Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.830
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9300
0.9547
0.9175
0.9274
54,833
-0.00(-0.31%)
May 05, 2023
0.9300
0.9700
0.9231
0.9303
79,942
-0.01(-0.75%)
May 04, 2023
0.9300
0.9700
0.9111
0.9373
144,355
-0.01(-0.73%)
May 03, 2023
0.9400
0.9810
0.8972
0.9442
136,470
+0.01(+0.96%)
May 02, 2023
0.9800
0.9906
0.9302
0.9352
104,508
-0.02(-2.58%)
May 01, 2023
0.9800
1.010
0.9503
0.9600
107,125
-0.02(-1.75%)
Apr 28, 2023
0.9500
0.9989
0.9500
0.9771
109,516
+0.01(+1.51%)
Apr 27, 2023
0.9900
1.010
0.9502
0.9626
126,105
-0.03(-2.78%)
Apr 26, 2023
1.080
1.110
0.9500
0.9901
322,930
-0.07(-6.59%)
Apr 25, 2023
1.100
1.120
1.040
1.060
274,886
-0.03(-2.75%)
Apr 24, 2023
1.110
1.130
1.080
1.090
82,656
-0.02(-1.80%)
Apr 21, 2023
1.150
1.150
1.110
1.110
154,733
-0.02(-1.77%)
Apr 20, 2023
1.150
1.159
1.100
1.130
130,810
+0.00(+0.00%)
Apr 19, 2023
1.150
1.160
1.100
1.130
103,916
+0.02(+1.80%)
Apr 18, 2023
1.120
1.142
1.080
1.110
162,787
-0.01(-0.89%)
Apr 17, 2023
1.110
1.130
1.080
1.120
83,217
+0.02(+1.82%)
Apr 14, 2023
1.090
1.120
1.090
1.100
49,151
-0.01(-0.90%)
Apr 13, 2023
1.120
1.130
1.070
1.110
53,945
+0.02(+1.83%)
Apr 12, 2023
1.100
1.130
1.060
1.090
62,331
-0.02(-1.80%)
Apr 11, 2023
1.080
1.128
1.080
1.110
36,913
+0.01(+0.45%)
Apr 10, 2023
1.080
1.110
1.080
1.105
78,044
+0.01(+1.38%)
Apr 06, 2023
1.100
1.110
1.080
1.090
28,476
+0.00(+0.00%)
Apr 05, 2023
1.140
1.155
1.090
1.090
98,039
-0.04(-3.54%)
Apr 04, 2023
1.130
1.140
1.100
1.130
97,166
+0.00(+0.00%)
Apr 03, 2023
1.150
1.163
1.120
1.130
92,363
-0.03(-2.59%)
Mar 31, 2023
1.160
1.185
1.120
1.160
110,240
+0.00(+0.00%)
Mar 30, 2023
1.180
1.200
1.140
1.160
138,601
-0.03(-2.11%)
Mar 29, 2023
1.170
1.200
1.160
1.185
92,954
+0.02(+1.28%)
Mar 28, 2023
1.180
1.190
1.160
1.170
138,448
+0.00(+0.00%)
Mar 27, 2023
1.090
1.180
1.090
1.170
350,576
+0.07(+6.36%)
Mar 24, 2023
1.100
1.110
1.070
1.100
44,744
+0.00(+0.00%)
Mar 23, 2023
1.120
1.120
1.070
1.100
87,884
-0.02(-1.79%)
Mar 22, 2023
1.110
1.120
1.080
1.120
75,178
+0.00(+0.00%)
Mar 21, 2023
1.060
1.140
1.060
1.120
136,986
+0.06(+5.66%)
Mar 20, 2023
1.060
1.100
1.060
1.060
111,928
-0.01(-0.93%)
Mar 17, 2023
1.080
1.085
1.060
1.070
101,547
-0.02(-1.83%)
Mar 16, 2023
1.070
1.109
1.060
1.090
135,031
+0.01(+0.93%)
Mar 15, 2023
1.110
1.122
1.070
1.080
149,715
-0.06(-5.26%)
Mar 14, 2023
1.160
1.220
1.100
1.140
222,044
-0.02(-1.72%)
Mar 13, 2023
1.110
1.180
1.110
1.160
206,689
+0.05(+4.50%)
Mar 10, 2023
1.150
1.170
1.080
1.110
230,923
-0.06(-5.13%)
Mar 09, 2023
1.170
1.188
1.160
1.170
152,112
-0.02(-1.68%)
Mar 08, 2023
1.210
1.220
1.170
1.190
164,135
-0.02(-1.65%)
Mar 07, 2023
1.290
1.290
1.200
1.210
255,056
-0.04(-3.20%)
Mar 06, 2023
1.320
1.330
1.230
1.250
217,896
-0.05(-3.85%)
Mar 03, 2023
1.260
1.320
1.250
1.300
397,512
+0.06(+4.84%)
Mar 02, 2023
1.220
1.270
1.220
1.240
616,733
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.