Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
753.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
444.44
448.15
443.08
445.03
368,628
-1.39(-0.31%)
May 30, 2019
442.57
446.90
442.57
446.42
363,029
+4.36(+0.99%)
May 29, 2019
449.80
450.35
440.92
442.06
303,424
-7.95(-1.77%)
May 28, 2019
455.12
458.23
450.01
450.01
311,226
-4.85(-1.07%)
May 24, 2019
456.91
458.05
454.34
454.86
274,643
+0.24(+0.05%)
May 23, 2019
451.51
454.91
450.72
454.62
510,707
+2.08(+0.46%)
May 22, 2019
443.25
453.12
440.20
452.54
363,044
+8.74(+1.97%)
May 21, 2019
437.83
445.30
437.83
443.80
440,066
+6.22(+1.42%)
May 20, 2019
444.66
445.16
437.57
437.58
416,300
-9.26(-2.07%)
May 17, 2019
444.42
447.35
442.18
446.84
317,532
-1.35(-0.30%)
May 16, 2019
444.33
450.23
443.87
448.19
358,786
+4.69(+1.06%)
May 15, 2019
441.35
445.11
440.33
443.51
306,225
+2.39(+0.54%)
May 14, 2019
435.23
441.57
434.74
441.12
460,504
+7.07(+1.63%)
May 13, 2019
431.60
434.91
430.61
434.05
547,698
-3.26(-0.75%)
May 10, 2019
434.06
439.05
432.58
437.31
480,796
+2.94(+0.68%)
May 09, 2019
435.45
436.86
431.10
434.37
368,489
-2.18(-0.50%)
May 08, 2019
431.61
440.79
429.87
436.54
648,014
+3.69(+0.85%)
May 07, 2019
435.56
436.11
430.12
432.85
575,026
-3.28(-0.75%)
May 06, 2019
430.60
438.20
430.42
436.13
544,716
+1.40(+0.32%)
May 03, 2019
425.01
434.73
423.26
434.73
461,047
+10.92(+2.58%)
May 02, 2019
428.36
437.42
421.01
423.81
796,833
+13.67(+3.33%)
May 01, 2019
413.41
418.80
409.70
410.14
547,463
-4.27(-1.03%)
Apr 30, 2019
409.79
415.74
406.52
414.42
447,808
+5.37(+1.31%)
Apr 29, 2019
411.55
413.76
406.72
409.05
325,047
-3.86(-0.94%)
Apr 26, 2019
413.61
413.61
401.67
412.91
396,092
-0.77(-0.19%)
Apr 25, 2019
410.96
415.40
407.63
413.68
245,583
+0.39(+0.09%)
Apr 24, 2019
410.84
413.94
406.42
413.29
294,487
+2.96(+0.72%)
Apr 23, 2019
409.63
412.70
405.13
410.32
405,797
+2.72(+0.67%)
Apr 22, 2019
406.25
409.19
403.59
407.61
488,514
+0.72(+0.18%)
Apr 18, 2019
410.29
410.29
405.52
406.89
496,486
-0.98(-0.24%)
Apr 17, 2019
414.15
414.24
405.60
407.87
375,541
-4.69(-1.14%)
Apr 16, 2019
421.00
421.00
411.34
412.56
380,674
-6.69(-1.60%)
Apr 15, 2019
421.35
422.04
416.83
419.25
313,875
-3.08(-0.73%)
Apr 12, 2019
417.26
422.89
413.52
422.33
405,857
+2.47(+0.59%)
Apr 11, 2019
416.50
421.91
416.50
419.86
281,166
-0.49(-0.12%)
Apr 10, 2019
420.67
421.97
418.81
420.35
333,815
+1.00(+0.24%)
Apr 09, 2019
422.15
423.10
418.48
419.35
312,211
-3.01(-0.71%)
Apr 08, 2019
425.39
426.53
419.54
422.35
275,453
-2.93(-0.69%)
Apr 05, 2019
421.04
425.89
419.66
425.28
312,375
+4.72(+1.12%)
Apr 04, 2019
421.57
423.56
419.15
420.56
492,506
-0.52(-0.12%)
Apr 03, 2019
420.80
424.81
415.31
421.08
583,332
+1.43(+0.34%)
Apr 02, 2019
416.93
420.84
414.71
419.65
531,035
+3.77(+0.91%)
Apr 01, 2019
404.25
416.30
404.25
415.87
412,739
+2.86(+0.69%)
Mar 29, 2019
411.47
413.64
405.54
413.01
575,376
+2.92(+0.71%)
Mar 28, 2019
409.89
412.15
407.26
410.10
455,549
+1.71(+0.42%)
Mar 27, 2019
409.66
411.54
405.60
408.38
428,863
+0.37(+0.09%)
Mar 26, 2019
406.38
408.96
403.52
408.01
416,072
+1.36(+0.33%)
Mar 25, 2019
412.18
413.31
405.83
406.65
493,148
-4.85(-1.18%)
Mar 22, 2019
418.18
420.05
411.14
411.50
706,931
-6.19(-1.48%)
Mar 21, 2019
408.25
417.80
405.12
417.69
624,827
+9.31(+2.28%)
Mar 20, 2019
402.98
409.22
402.38
408.38
647,524
+4.13(+1.02%)
Mar 19, 2019
405.59
406.62
402.76
404.25
420,538
-0.50(-0.12%)
Mar 18, 2019
403.30
405.39
401.79
404.75
406,001
+2.27(+0.56%)
Mar 15, 2019
400.94
403.52
399.50
402.49
1,324,221
+1.03(+0.26%)
Mar 14, 2019
400.56
403.68
397.64
401.45
437,099
+1.47(+0.37%)
Mar 13, 2019
399.21
402.72
399.05
399.99
645,719
+0.34(+0.08%)
Mar 12, 2019
400.79
403.34
399.30
399.65
673,677
+0.15(+0.04%)
Mar 11, 2019
392.71
399.64
392.71
399.50
614,829
+7.25(+1.85%)
Mar 08, 2019
389.03
392.81
386.89
392.25
638,026
+3.31(+0.85%)
Mar 07, 2019
385.29
393.16
383.87
388.94
559,749
+1.90(+0.49%)
Mar 06, 2019
388.41
390.08
385.40
387.04
413,058
-2.06(-0.53%)
Mar 05, 2019
389.12
392.14
386.98
389.10
461,174
-0.06(-0.01%)
Mar 04, 2019
395.05
395.69
385.73
389.15
772,815
-5.30(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.