Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
753.39
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
662.79
665.91
650.99
660.75
658,832
-6.34(-0.95%)
May 27, 2022
648.13
667.09
647.53
667.08
637,630
+22.77(+3.53%)
May 26, 2022
659.75
666.76
643.75
644.31
589,289
-15.90(-2.41%)
May 25, 2022
647.41
662.95
646.51
660.21
605,429
+14.15(+2.19%)
May 24, 2022
636.70
649.11
626.91
646.05
498,910
+7.96(+1.25%)
May 23, 2022
633.15
638.29
624.53
638.09
494,169
+11.29(+1.80%)
May 20, 2022
620.46
628.29
615.36
626.80
611,208
+16.06(+2.63%)
May 19, 2022
608.31
623.38
608.31
610.74
466,475
-2.26(-0.37%)
May 18, 2022
619.39
620.78
609.09
613.00
479,799
-9.01(-1.45%)
May 17, 2022
626.91
626.91
613.10
622.01
378,519
+3.36(+0.54%)
May 16, 2022
630.22
631.96
618.44
618.65
423,816
-12.80(-2.03%)
May 13, 2022
614.83
634.33
607.88
631.46
721,857
+28.63(+4.75%)
May 12, 2022
597.11
604.42
594.65
602.83
743,093
+5.47(+0.91%)
May 11, 2022
604.49
618.01
594.85
597.36
774,980
-5.63(-0.93%)
May 10, 2022
634.98
640.07
596.36
602.99
718,617
-23.10(-3.69%)
May 09, 2022
679.00
679.00
623.74
626.09
694,285
-56.70(-8.30%)
May 06, 2022
677.67
685.06
668.78
682.79
308,390
+0.05(+0.01%)
May 05, 2022
704.09
704.09
677.67
682.75
492,084
-17.95(-2.56%)
May 04, 2022
690.41
702.61
678.70
700.69
367,997
+10.36(+1.50%)
May 03, 2022
677.17
695.59
673.07
690.34
437,831
+18.12(+2.70%)
May 02, 2022
690.65
690.65
657.04
672.22
510,754
-15.97(-2.32%)
Apr 29, 2022
720.22
725.98
686.27
688.19
680,017
-35.76(-4.94%)
Apr 28, 2022
714.35
727.69
700.75
723.96
601,436
+36.89(+5.37%)
Apr 27, 2022
701.51
712.09
686.00
687.06
510,723
-20.46(-2.89%)
Apr 26, 2022
717.78
725.03
706.66
707.52
453,973
-12.67(-1.76%)
Apr 25, 2022
717.57
722.96
706.52
720.20
592,311
+6.80(+0.95%)
Apr 22, 2022
725.12
726.53
712.67
713.39
349,774
-11.69(-1.61%)
Apr 21, 2022
733.62
743.00
724.29
725.09
366,579
-10.09(-1.37%)
Apr 20, 2022
725.44
739.61
721.92
735.17
487,595
+13.35(+1.85%)
Apr 19, 2022
699.28
724.28
699.28
721.82
484,822
+22.55(+3.22%)
Apr 18, 2022
707.09
707.09
695.07
699.28
276,353
-4.38(-0.62%)
Apr 14, 2022
720.67
720.67
702.64
703.66
286,693
-15.97(-2.22%)
Apr 13, 2022
710.67
720.50
709.50
719.63
274,796
+9.84(+1.39%)
Apr 12, 2022
717.31
719.64
706.12
709.79
288,243
-9.53(-1.33%)
Apr 11, 2022
735.01
740.75
716.95
719.33
279,442
-16.43(-2.23%)
Apr 08, 2022
727.57
736.33
723.28
735.76
384,250
+9.14(+1.26%)
Apr 07, 2022
731.89
734.03
721.65
726.62
285,491
-7.02(-0.96%)
Apr 06, 2022
725.87
734.65
719.42
733.64
388,342
+3.99(+0.55%)
Apr 05, 2022
725.98
742.61
725.06
729.65
324,448
-1.97(-0.27%)
Apr 04, 2022
728.94
736.16
727.89
731.62
363,050
+1.40(+0.19%)
Apr 01, 2022
709.87
730.83
706.93
730.23
372,993
+20.46(+2.88%)
Mar 31, 2022
725.50
731.00
709.02
709.76
581,515
-11.67(-1.62%)
Mar 30, 2022
726.40
730.24
714.54
721.43
345,913
-7.25(-0.99%)
Mar 29, 2022
698.64
732.21
698.64
728.68
692,957
+29.15(+4.17%)
Mar 28, 2022
679.40
702.12
676.34
699.52
538,625
+19.89(+2.93%)
Mar 25, 2022
686.32
686.91
670.46
679.64
381,745
-1.43(-0.21%)
Mar 24, 2022
678.47
681.41
672.36
681.06
285,862
+3.65(+0.54%)
Mar 23, 2022
685.11
687.38
671.82
677.42
276,701
-10.79(-1.57%)
Mar 22, 2022
688.70
690.41
684.10
688.21
365,439
+1.29(+0.19%)
Mar 21, 2022
696.87
703.90
682.95
686.92
364,433
-13.89(-1.98%)
Mar 18, 2022
693.74
703.28
688.94
700.81
746,758
+11.87(+1.72%)
Mar 17, 2022
675.46
689.41
675.46
688.94
326,196
+15.12(+2.24%)
Mar 16, 2022
676.86
680.67
660.76
673.82
453,819
+2.32(+0.34%)
Mar 15, 2022
663.35
673.76
652.07
671.50
345,711
+17.26(+2.64%)
Mar 14, 2022
668.73
672.08
647.34
654.24
371,064
-9.52(-1.43%)
Mar 11, 2022
680.29
680.56
663.74
663.76
376,007
-12.37(-1.83%)
Mar 10, 2022
660.18
677.84
657.49
676.12
485,733
+2.17(+0.32%)
Mar 09, 2022
669.41
683.11
658.57
673.95
486,203
+21.80(+3.34%)
Mar 08, 2022
673.55
673.55
651.82
652.15
734,506
-20.72(-3.08%)
Mar 07, 2022
687.10
689.61
671.82
672.87
481,317
-17.08(-2.48%)
Mar 04, 2022
686.89
694.30
682.72
689.95
484,600
+3.06(+0.45%)
Mar 03, 2022
676.85
691.16
675.65
686.89
426,987
+10.82(+1.60%)
Mar 02, 2022
672.24
678.49
666.14
676.07
556,775
-1.28(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.