Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Summit Therapeu ADR
(NQ:
SMMT
)
7.720
-0.410 (-5.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.950
8.070
7.750
7.820
126,231
-0.09(-1.14%)
May 27, 2021
8.190
8.310
7.710
7.910
156,881
-0.26(-3.18%)
May 26, 2021
8.000
8.360
7.750
8.170
217,112
+0.23(+2.90%)
May 25, 2021
7.620
7.950
7.300
7.940
367,829
+0.29(+3.79%)
May 24, 2021
8.420
8.490
7.610
7.650
276,624
-0.81(-9.57%)
May 21, 2021
7.650
8.700
7.540
8.460
442,253
+0.93(+12.35%)
May 20, 2021
7.200
7.710
6.970
7.530
276,010
+0.43(+6.06%)
May 19, 2021
7.730
7.607
6.900
7.100
500,425
-0.94(-11.69%)
May 18, 2021
6.780
8.090
6.760
8.040
1,097,455
+1.19(+17.37%)
May 17, 2021
6.030
7.430
5.740
6.850
2,411,977
+1.44(+26.62%)
May 14, 2021
5.560
5.600
5.390
5.410
225,862
-0.02(-0.37%)
May 13, 2021
5.480
5.500
5.260
5.430
64,003
-0.04(-0.73%)
May 12, 2021
5.650
5.745
5.330
5.470
83,657
-0.13(-2.32%)
May 11, 2021
5.560
5.910
5.480
5.600
139,317
-0.01(-0.18%)
May 10, 2021
5.830
5.980
5.500
5.610
127,698
-0.21(-3.61%)
May 07, 2021
6.010
6.150
5.770
5.820
126,840
-0.13(-2.18%)
May 06, 2021
6.150
6.220
5.840
5.950
48,595
-0.17(-2.78%)
May 05, 2021
6.120
6.290
5.915
6.120
80,102
+0.05(+0.82%)
May 04, 2021
6.400
6.430
6.055
6.070
97,036
-0.36(-5.60%)
May 03, 2021
6.360
6.710
6.170
6.430
81,948
+0.06(+0.94%)
Apr 30, 2021
6.190
6.570
6.161
6.370
68,900
+0.12(+1.92%)
Apr 29, 2021
6.370
6.490
6.121
6.250
87,166
-0.09(-1.42%)
Apr 28, 2021
5.920
6.660
5.907
6.340
132,734
+0.36(+6.02%)
Apr 27, 2021
6.030
6.200
5.720
5.980
122,180
-0.05(-0.83%)
Apr 26, 2021
5.690
6.100
5.664
6.030
137,617
+0.43(+7.68%)
Apr 23, 2021
5.730
5.830
5.565
5.600
71,200
-0.13(-2.27%)
Apr 22, 2021
5.430
5.840
5.330
5.730
127,092
+0.28(+5.14%)
Apr 21, 2021
5.110
5.450
5.110
5.450
103,226
+0.30(+5.83%)
Apr 20, 2021
5.130
5.150
5.040
5.150
97,512
+0.00(+0.00%)
Apr 19, 2021
5.310
5.330
5.110
5.150
86,166
-0.21(-3.92%)
Apr 16, 2021
5.590
5.590
5.360
5.360
140,500
-0.24(-4.29%)
Apr 15, 2021
5.560
5.730
5.508
5.600
52,905
+0.04(+0.72%)
Apr 14, 2021
5.400
5.580
5.350
5.560
121,202
+0.18(+3.35%)
Apr 13, 2021
5.480
5.505
5.300
5.380
86,804
-0.10(-1.82%)
Apr 12, 2021
5.610
5.610
5.300
5.480
97,306
-0.15(-2.66%)
Apr 09, 2021
5.440
5.650
5.400
5.630
134,800
+0.19(+3.49%)
Apr 08, 2021
5.860
5.948
5.410
5.440
124,821
-0.60(-9.93%)
Apr 07, 2021
6.260
6.450
6.010
6.040
253,889
-0.25(-3.97%)
Apr 06, 2021
6.450
6.650
6.066
6.290
226,914
-0.16(-2.48%)
Apr 05, 2021
6.080
6.620
6.080
6.450
126,801
+0.31(+5.05%)
Apr 01, 2021
5.940
6.220
5.911
6.140
58,200
+0.27(+4.60%)
Mar 31, 2021
5.700
5.950
5.700
5.870
63,149
+0.27(+4.82%)
Mar 30, 2021
5.510
5.690
5.280
5.600
94,061
+0.13(+2.38%)
Mar 29, 2021
5.430
5.798
5.380
5.470
85,469
+0.04(+0.74%)
Mar 26, 2021
5.500
5.560
5.230
5.430
241,100
-0.06(-1.09%)
Mar 25, 2021
5.260
5.500
5.140
5.490
77,235
+0.25(+4.77%)
Mar 24, 2021
5.530
5.650
5.170
5.240
127,104
-0.26(-4.73%)
Mar 23, 2021
5.790
5.940
5.430
5.500
164,399
-0.29(-5.01%)
Mar 22, 2021
6.100
6.100
5.670
5.790
143,654
-0.25(-4.14%)
Mar 19, 2021
5.950
6.060
5.650
6.040
193,900
+0.19(+3.25%)
Mar 18, 2021
6.090
6.370
5.820
5.850
103,679
-0.31(-5.03%)
Mar 17, 2021
6.310
6.320
6.000
6.160
62,690
+0.05(+0.82%)
Mar 16, 2021
6.420
6.420
6.010
6.110
146,688
-0.29(-4.53%)
Mar 15, 2021
6.500
6.500
6.258
6.400
162,919
-0.07(-1.08%)
Mar 12, 2021
6.780
6.864
6.390
6.470
114,200
-0.31(-4.57%)
Mar 11, 2021
6.400
6.920
6.330
6.780
148,818
+0.45(+7.11%)
Mar 10, 2021
6.200
6.530
6.120
6.330
165,626
+0.15(+2.43%)
Mar 09, 2021
5.660
6.200
5.559
6.180
141,889
+0.58(+10.36%)
Mar 08, 2021
5.670
5.940
5.600
5.600
215,242
-0.07(-1.23%)
Mar 05, 2021
5.610
5.850
5.040
5.670
218,300
-0.04(-0.70%)
Mar 04, 2021
5.970
6.040
5.360
5.710
232,281
-0.25(-4.19%)
Mar 03, 2021
6.640
6.640
5.940
5.960
193,526
-0.41(-6.44%)
Mar 02, 2021
6.680
6.705
6.350
6.370
136,584
-0.25(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.