Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.600
8.850
8.400
8.800
452,191
+0.20(+2.33%)
May 30, 2018
8.500
8.750
8.500
8.600
347,176
+0.20(+2.38%)
May 29, 2018
8.150
8.500
8.000
8.400
665,053
+0.25(+3.07%)
May 25, 2018
8.150
8.150
8.150
0
-0.10(-1.21%)
May 24, 2018
8.200
8.500
8.150
8.250
276,705
+0.05(+0.61%)
May 23, 2018
7.900
8.250
7.900
8.200
203,939
+0.30(+3.80%)
May 22, 2018
7.800
8.150
7.800
7.900
195,800
+0.05(+0.64%)
May 21, 2018
7.950
8.100
7.800
7.850
186,278
-0.10(-1.26%)
May 18, 2018
8.150
8.250
7.800
7.950
289,852
-0.15(-1.85%)
May 17, 2018
8.150
8.275
8.050
8.100
551,846
-0.20(-2.41%)
May 16, 2018
8.200
8.400
8.175
8.300
265,995
+0.15(+1.84%)
May 15, 2018
8.350
8.400
8.100
8.150
303,799
-0.25(-2.98%)
May 14, 2018
8.350
8.750
8.150
8.400
420,840
+0.05(+0.60%)
May 11, 2018
8.100
8.450
7.900
8.350
274,470
+0.25(+3.09%)
May 10, 2018
8.050
8.200
8.000
8.100
242,496
+0.05(+0.62%)
May 09, 2018
7.750
8.140
7.750
8.050
266,268
+0.30(+3.87%)
May 08, 2018
7.600
7.825
7.495
7.750
290,482
+0.10(+1.31%)
May 07, 2018
7.600
7.850
7.455
7.650
201,842
-0.05(-0.65%)
May 04, 2018
7.500
7.925
7.500
7.700
308,258
+0.15(+1.99%)
May 03, 2018
7.300
7.850
7.150
7.550
1,023,930
+0.30(+4.14%)
May 02, 2018
6.950
7.350
6.950
7.250
312,531
+0.25(+3.57%)
May 01, 2018
6.950
7.050
6.800
7.000
231,516
+0.10(+1.45%)
Apr 30, 2018
7.100
7.250
6.875
6.900
256,822
-0.25(-3.50%)
Apr 27, 2018
7.050
7.245
7.050
7.150
241,573
+0.15(+2.14%)
Apr 26, 2018
6.850
7.150
6.850
7.000
324,677
+0.15(+2.19%)
Apr 25, 2018
6.850
7.000
6.700
6.850
197,550
+0.00(+0.00%)
Apr 24, 2018
6.950
7.050
6.750
6.850
279,746
-0.10(-1.44%)
Apr 23, 2018
7.000
7.150
6.800
6.950
428,775
+0.00(+0.00%)
Apr 20, 2018
7.050
7.100
6.750
6.950
380,297
-0.15(-2.11%)
Apr 19, 2018
7.100
7.250
6.900
7.100
198,982
+0.00(+0.00%)
Apr 18, 2018
7.400
7.550
7.000
7.100
393,290
-0.35(-4.70%)
Apr 17, 2018
7.600
7.650
7.275
7.450
279,222
-0.05(-0.67%)
Apr 16, 2018
7.250
8.050
7.200
7.500
782,233
+0.30(+4.17%)
Apr 13, 2018
7.550
7.550
7.100
7.200
375,572
-0.35(-4.64%)
Apr 12, 2018
7.550
7.800
7.150
7.550
731,322
+0.05(+0.67%)
Apr 11, 2018
7.750
8.100
7.400
7.500
895,559
-0.25(-3.23%)
Apr 10, 2018
7.950
8.000
7.500
7.750
519,779
-0.15(-1.90%)
Apr 09, 2018
8.100
8.250
7.750
7.900
786,015
-0.15(-1.86%)
Apr 06, 2018
8.150
8.325
7.975
8.050
417,943
-0.20(-2.42%)
Apr 05, 2018
9.000
9.000
8.200
8.250
432,462
-0.60(-6.78%)
Apr 04, 2018
8.550
9.000
8.500
8.850
493,300
+0.25(+2.91%)
Apr 03, 2018
9.000
9.050
8.150
8.600
657,702
-0.30(-3.37%)
Apr 02, 2018
9.250
9.275
8.700
8.900
728,071
-0.40(-4.30%)
Mar 29, 2018
9.300
9.300
9.300
0
+0.15(+1.64%)
Mar 28, 2018
9.300
9.450
8.850
9.150
545,250
-0.15(-1.61%)
Mar 27, 2018
9.400
9.850
9.200
9.300
638,854
+0.00(+0.00%)
Mar 26, 2018
8.900
9.450
8.750
9.300
766,625
+0.60(+6.90%)
Mar 23, 2018
8.950
9.250
8.675
8.700
310,299
-0.25(-2.79%)
Mar 22, 2018
9.000
9.290
8.900
8.950
432,677
+0.00(+0.00%)
Mar 21, 2018
9.150
9.325
8.800
8.950
509,596
-0.25(-2.72%)
Mar 20, 2018
9.200
9.550
9.050
9.200
480,748
-0.05(-0.54%)
Mar 19, 2018
9.150
9.700
9.000
9.250
816,911
+0.05(+0.54%)
Mar 16, 2018
9.300
9.600
9.100
9.200
2,328,411
-0.10(-1.08%)
Mar 15, 2018
9.200
9.800
9.125
9.300
854,610
+0.05(+0.54%)
Mar 14, 2018
8.800
9.300
8.660
9.250
875,451
+0.45(+5.11%)
Mar 13, 2018
9.150
9.925
8.500
8.800
1,075,129
-0.25(-2.76%)
Mar 12, 2018
9.100
8.600
9.050
737,230
+0.30(+3.43%)
Mar 09, 2018
7.900
9.250
7.800
8.750
1,273,899
+0.85(+10.76%)
Mar 08, 2018
7.350
7.975
7.325
7.900
538,894
+0.50(+6.76%)
Mar 07, 2018
6.850
7.475
6.750
7.400
732,009
+0.55(+8.03%)
Mar 06, 2018
6.850
6.875
6.600
6.850
523,587
+0.10(+1.48%)
Mar 05, 2018
6.400
6.800
6.350
6.750
907,522
+0.30(+4.65%)
Mar 02, 2018
5.900
6.450
5.850
6.450
696,763
+0.30(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.