Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.240
3.312
3.120
3.270
258,700
+0.01(+0.31%)
May 28, 2020
3.310
3.540
3.240
3.260
592,337
-0.02(-0.61%)
May 27, 2020
3.190
3.310
3.030
3.280
353,120
+0.09(+2.82%)
May 26, 2020
3.390
3.530
3.170
3.190
676,376
-0.06(-1.85%)
May 22, 2020
3.310
3.390
3.110
3.250
659,000
-0.06(-1.81%)
May 21, 2020
3.200
3.350
3.110
3.310
483,372
+0.12(+3.76%)
May 20, 2020
2.870
3.220
2.800
3.190
614,628
+0.38(+13.52%)
May 19, 2020
2.780
2.875
2.750
2.810
493,017
+0.00(+0.00%)
May 18, 2020
3.010
3.010
2.780
2.810
427,905
-0.14(-4.75%)
May 15, 2020
2.730
2.960
2.630
2.950
345,000
+0.26(+9.67%)
May 14, 2020
2.790
2.840
2.600
2.690
357,850
-0.19(-6.60%)
May 13, 2020
3.010
3.070
2.770
2.880
363,480
-0.15(-4.95%)
May 12, 2020
2.960
3.260
2.930
3.030
626,378
+0.04(+1.34%)
May 11, 2020
2.900
3.080
2.860
2.990
373,436
+0.06(+2.05%)
May 08, 2020
3.030
3.070
2.900
2.930
238,400
-0.08(-2.66%)
May 07, 2020
3.030
3.120
2.900
3.010
349,308
+0.02(+0.67%)
May 06, 2020
3.010
3.130
2.980
2.990
412,035
-0.01(-0.33%)
May 05, 2020
2.730
3.180
2.730
3.000
804,189
+0.29(+10.70%)
May 04, 2020
2.740
2.830
2.610
2.710
352,316
-0.07(-2.52%)
May 01, 2020
2.670
2.780
2.550
2.780
408,700
+0.01(+0.36%)
Apr 30, 2020
2.900
2.940
2.670
2.770
448,335
-0.17(-5.78%)
Apr 29, 2020
3.100
3.100
2.880
2.940
477,523
-0.03(-1.01%)
Apr 28, 2020
3.190
3.190
2.945
2.970
281,156
-0.16(-5.11%)
Apr 27, 2020
3.180
3.230
3.090
3.130
535,976
-0.03(-0.95%)
Apr 24, 2020
2.920
3.180
2.810
3.160
394,900
+0.23(+7.85%)
Apr 23, 2020
2.950
3.020
2.870
2.930
264,756
-0.03(-1.01%)
Apr 22, 2020
3.020
3.050
2.880
2.960
299,907
+0.01(+0.34%)
Apr 21, 2020
3.070
3.110
2.860
2.950
346,904
-0.16(-5.14%)
Apr 20, 2020
3.020
3.240
3.000
3.110
588,939
+0.01(+0.32%)
Apr 17, 2020
3.400
3.420
3.060
3.100
738,300
-0.12(-3.73%)
Apr 16, 2020
3.160
3.250
3.080
3.220
409,996
+0.06(+1.90%)
Apr 15, 2020
3.200
3.230
2.975
3.160
625,952
-0.07(-2.17%)
Apr 14, 2020
3.080
3.290
3.040
3.230
843,836
+0.20(+6.60%)
Apr 13, 2020
2.800
3.070
2.770
3.030
408,563
+0.20(+7.07%)
Apr 09, 2020
2.700
2.880
2.650
2.830
494,500
+0.13(+4.81%)
Apr 08, 2020
2.530
2.710
2.490
2.700
291,683
+0.21(+8.43%)
Apr 07, 2020
2.880
2.950
2.470
2.490
517,144
-0.38(-13.24%)
Apr 06, 2020
2.660
2.890
2.590
2.870
573,356
+0.33(+12.99%)
Apr 03, 2020
2.490
2.580
2.435
2.540
312,400
+0.03(+1.20%)
Apr 02, 2020
2.400
2.540
2.390
2.510
243,380
+0.09(+3.72%)
Apr 01, 2020
2.610
2.690
2.410
2.420
381,153
-0.32(-11.68%)
Mar 31, 2020
2.510
2.800
2.470
2.740
387,071
+0.22(+8.73%)
Mar 30, 2020
2.550
2.650
2.360
2.520
358,808
-0.03(-1.18%)
Mar 27, 2020
2.660
2.680
2.480
2.550
483,200
-0.19(-6.93%)
Mar 26, 2020
2.680
2.865
2.630
2.740
346,979
+0.10(+3.79%)
Mar 25, 2020
2.780
2.880
2.580
2.640
497,865
-0.14(-5.04%)
Mar 24, 2020
2.710
2.840
2.560
2.780
802,565
+0.25(+9.88%)
Mar 23, 2020
2.470
2.630
2.310
2.530
857,642
+0.03(+1.20%)
Mar 20, 2020
2.270
2.540
2.215
2.500
1,353,500
+0.27(+12.11%)
Mar 19, 2020
2.000
2.360
2.000
2.230
907,884
+0.22(+10.95%)
Mar 18, 2020
2.530
2.690
1.870
2.010
1,089,174
-0.73(-26.64%)
Mar 17, 2020
2.330
2.740
2.330
2.740
990,603
+0.45(+19.65%)
Mar 16, 2020
2.420
2.580
2.250
2.290
896,218
-0.27(-10.55%)
Mar 13, 2020
2.470
2.560
2.235
2.560
1,108,000
+0.12(+4.92%)
Mar 12, 2020
2.110
2.540
1.970
2.440
1,164,837
+0.08(+3.39%)
Mar 11, 2020
2.470
2.640
2.300
2.360
530,592
-0.21(-8.17%)
Mar 10, 2020
2.600
2.890
2.490
2.570
1,319,221
-0.50(-16.29%)
Mar 09, 2020
2.990
3.175
2.910
3.070
887,482
-0.15(-4.66%)
Mar 06, 2020
3.190
3.330
3.130
3.220
490,200
-0.11(-3.30%)
Mar 05, 2020
3.300
3.590
3.250
3.330
792,919
-0.02(-0.60%)
Mar 04, 2020
3.110
3.400
3.025
3.350
817,915
+0.31(+10.20%)
Mar 03, 2020
3.080
3.290
2.950
3.040
885,563
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.