Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.740
6.890
6.550
6.860
97,000
+0.11(+1.63%)
May 30, 2019
6.910
7.030
6.600
6.750
119,787
-0.13(-1.89%)
May 29, 2019
6.920
7.090
6.680
6.880
118,270
-0.03(-0.43%)
May 28, 2019
7.430
7.470
6.810
6.910
168,280
-0.38(-5.21%)
May 24, 2019
7.520
7.725
7.100
7.290
115,800
-0.10(-1.35%)
May 23, 2019
7.800
7.930
7.370
7.390
166,228
-0.62(-7.74%)
May 22, 2019
8.110
8.280
7.750
8.010
106,326
-0.21(-2.55%)
May 21, 2019
7.900
8.310
7.900
8.220
123,590
+0.45(+5.79%)
May 20, 2019
8.000
8.149
7.560
7.770
140,522
-0.19(-2.39%)
May 17, 2019
8.260
8.500
7.910
7.960
175,300
-0.29(-3.52%)
May 16, 2019
8.480
8.900
8.200
8.250
163,840
-0.25(-2.94%)
May 15, 2019
8.000
8.620
7.738
8.500
167,873
+0.59(+7.46%)
May 14, 2019
7.850
8.120
7.650
7.910
152,466
+0.37(+4.91%)
May 13, 2019
7.400
7.690
7.260
7.540
181,345
+0.03(+0.40%)
May 10, 2019
7.570
7.670
7.310
7.510
139,100
-0.16(-2.09%)
May 09, 2019
7.660
7.720
7.390
7.670
87,126
-0.01(-0.13%)
May 08, 2019
7.720
7.850
7.550
7.680
48,262
-0.01(-0.13%)
May 07, 2019
7.880
7.970
7.590
7.690
63,902
-0.21(-2.66%)
May 06, 2019
7.550
8.000
7.550
7.900
38,334
+0.13(+1.67%)
May 03, 2019
7.540
7.820
7.470
7.770
77,800
+0.22(+2.91%)
May 02, 2019
7.690
7.800
7.300
7.550
73,719
-0.03(-0.40%)
May 01, 2019
7.520
7.642
7.330
7.580
56,583
+0.07(+0.93%)
Apr 30, 2019
7.820
7.980
7.490
7.510
105,462
-0.31(-3.96%)
Apr 29, 2019
7.900
8.080
7.750
7.820
54,474
-0.06(-0.76%)
Apr 26, 2019
7.800
7.880
7.420
7.880
89,900
+0.02(+0.25%)
Apr 25, 2019
8.050
8.050
7.660
7.860
113,001
-0.26(-3.20%)
Apr 24, 2019
8.220
8.375
8.060
8.120
50,472
-0.06(-0.73%)
Apr 23, 2019
8.250
8.510
8.130
8.180
102,462
-0.10(-1.21%)
Apr 22, 2019
8.040
8.370
7.980
8.280
77,676
+0.18(+2.22%)
Apr 18, 2019
8.220
8.220
7.900
8.100
146,300
-0.10(-1.22%)
Apr 17, 2019
8.370
8.420
7.850
8.200
159,655
-0.12(-1.44%)
Apr 16, 2019
8.550
8.750
7.740
8.320
315,213
-0.19(-2.23%)
Apr 15, 2019
9.030
9.130
8.300
8.510
216,805
-0.50(-5.55%)
Apr 12, 2019
9.050
9.563
8.880
9.010
208,800
+0.02(+0.22%)
Apr 11, 2019
9.760
9.760
8.730
8.990
394,210
-0.65(-6.74%)
Apr 10, 2019
8.760
9.700
8.750
9.640
300,411
+0.93(+10.68%)
Apr 09, 2019
8.820
8.900
8.600
8.710
151,649
-0.14(-1.58%)
Apr 08, 2019
8.580
9.290
8.490
8.850
180,998
+0.31(+3.63%)
Apr 05, 2019
8.290
8.670
8.270
8.540
168,600
+0.17(+2.03%)
Apr 04, 2019
8.210
8.380
8.110
8.370
118,377
+0.25(+3.08%)
Apr 03, 2019
7.730
8.385
7.682
8.120
235,225
+0.38(+4.91%)
Apr 02, 2019
7.670
7.840
7.450
7.740
105,728
+0.06(+0.78%)
Apr 01, 2019
7.920
8.090
7.570
7.680
185,404
-0.24(-3.03%)
Mar 29, 2019
7.300
7.920
6.990
7.920
275,600
+0.36(+4.76%)
Mar 28, 2019
7.370
7.720
7.300
7.560
179,055
+0.27(+3.70%)
Mar 27, 2019
7.140
7.350
7.100
7.290
100,986
+0.16(+2.24%)
Mar 26, 2019
7.300
7.320
7.000
7.130
84,111
-0.12(-1.66%)
Mar 25, 2019
7.270
7.420
7.050
7.250
206,865
-0.05(-0.68%)
Mar 22, 2019
7.390
7.630
7.170
7.300
280,700
-0.16(-2.14%)
Mar 21, 2019
7.380
7.850
7.290
7.460
550,636
+0.01(+0.13%)
Mar 20, 2019
7.240
7.725
7.170
7.450
336,608
+0.34(+4.78%)
Mar 19, 2019
7.350
7.400
6.770
7.110
318,705
-0.24(-3.27%)
Mar 18, 2019
7.050
7.660
6.700
7.350
722,267
+0.64(+9.54%)
Mar 15, 2019
5.810
6.715
5.735
6.710
606,500
+0.91(+15.69%)
Mar 14, 2019
5.950
5.950
5.620
5.800
281,413
+0.20(+3.57%)
Mar 13, 2019
5.680
5.950
5.570
5.600
206,156
-0.04(-0.71%)
Mar 12, 2019
5.700
5.780
5.460
5.640
308,516
+0.03(+0.53%)
Mar 11, 2019
5.770
5.870
5.510
5.610
327,160
+0.20(+3.70%)
Mar 08, 2019
5.200
5.410
5.000
5.410
441,600
+0.39(+7.77%)
Mar 07, 2019
4.810
5.050
4.810
5.020
238,689
+0.20(+4.15%)
Mar 06, 2019
4.820
4.900
4.700
4.820
83,750
-0.04(-0.82%)
Mar 05, 2019
5.020
5.020
4.760
4.860
76,510
-0.11(-2.21%)
Mar 04, 2019
5.000
5.060
4.810
4.970
127,381
+0.07(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.