Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natera Inc
(NQ:
NTRA
)
106.53
-3.59 (-3.26%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
13.35
13.80
13.35
13.79
472,816
+0.34(+2.53%)
May 27, 2016
13.08
13.45
13.45
13.45
143,800
+0.27(+2.05%)
May 26, 2016
13.09
13.42
12.56
13.18
201,359
+0.05(+0.38%)
May 25, 2016
12.50
13.52
12.33
13.13
376,998
+0.73(+5.89%)
May 24, 2016
12.07
12.45
11.90
12.40
560,599
+0.28(+2.31%)
May 23, 2016
11.06
12.22
11.06
12.12
630,500
+1.12(+10.18%)
May 20, 2016
11.24
11.29
10.95
11.00
366,807
-0.12(-1.08%)
May 19, 2016
11.07
11.26
10.86
11.12
187,854
-0.01(-0.09%)
May 18, 2016
11.12
11.41
11.09
11.13
216,344
-0.07(-0.62%)
May 17, 2016
11.24
11.38
11.07
11.20
257,248
-0.04(-0.36%)
May 16, 2016
11.44
11.50
11.11
11.24
150,119
-0.10(-0.88%)
May 13, 2016
11.19
11.67
10.96
11.34
119,463
+0.05(+0.44%)
May 12, 2016
11.54
11.85
10.89
11.29
315,763
-0.30(-2.59%)
May 11, 2016
10.87
12.07
10.87
11.59
713,079
+1.91(+19.73%)
May 10, 2016
10.01
10.01
9.560
9.680
199,737
-0.36(-3.59%)
May 09, 2016
9.500
10.33
9.470
10.04
89,879
+0.47(+4.91%)
May 06, 2016
9.270
9.600
9.260
9.570
86,980
+0.20(+2.13%)
May 05, 2016
9.560
9.650
9.290
9.370
80,436
-0.23(-2.34%)
May 04, 2016
9.525
9.820
9.410
9.595
75,892
-0.05(-0.57%)
May 03, 2016
9.590
9.900
9.360
9.650
76,244
-0.06(-0.62%)
May 02, 2016
9.690
9.870
9.540
9.710
145,428
-0.11(-1.12%)
Apr 29, 2016
10.05
10.22
9.729
9.820
91,246
-0.24(-2.39%)
Apr 28, 2016
10.08
10.36
9.880
10.06
79,888
+0.00(+0.00%)
Apr 27, 2016
10.32
10.39
9.950
10.06
88,230
-0.29(-2.80%)
Apr 26, 2016
10.59
10.67
10.32
10.35
65,017
-0.24(-2.27%)
Apr 25, 2016
10.44
10.72
10.35
10.59
90,434
+0.10(+0.95%)
Apr 22, 2016
10.51
10.68
10.27
10.49
88,514
+0.02(+0.19%)
Apr 21, 2016
10.35
10.77
10.28
10.47
85,071
+0.14(+1.36%)
Apr 20, 2016
10.35
10.48
10.21
10.33
58,903
+0.00(+0.00%)
Apr 19, 2016
10.49
10.49
10.19
10.33
81,157
+0.03(+0.29%)
Apr 18, 2016
10.17
10.31
9.980
10.30
78,681
+0.14(+1.38%)
Apr 15, 2016
10.05
10.41
9.980
10.16
85,016
+0.03(+0.30%)
Apr 14, 2016
9.990
10.15
9.980
10.13
90,554
+0.14(+1.40%)
Apr 13, 2016
9.740
10.12
9.720
9.990
207,897
+0.25(+2.57%)
Apr 12, 2016
9.700
9.900
9.550
9.740
98,302
+0.11(+1.14%)
Apr 11, 2016
9.580
9.800
9.555
9.630
59,108
+0.04(+0.42%)
Apr 08, 2016
9.740
9.745
9.500
9.590
98,927
-0.06(-0.62%)
Apr 07, 2016
9.480
9.800
9.478
9.650
122,304
+0.05(+0.52%)
Apr 06, 2016
9.380
9.750
9.380
9.600
103,790
+0.15(+1.59%)
Apr 05, 2016
9.530
9.740
9.200
9.450
80,366
-0.18(-1.87%)
Apr 04, 2016
9.560
9.850
9.450
9.630
135,771
+0.05(+0.52%)
Apr 01, 2016
9.460
9.700
9.440
9.580
75,025
+0.06(+0.63%)
Mar 31, 2016
9.430
9.710
9.330
9.520
159,006
+0.12(+1.28%)
Mar 30, 2016
9.100
9.460
9.100
9.400
98,150
+0.32(+3.52%)
Mar 29, 2016
8.800
9.200
8.710
9.080
139,497
+0.30(+3.42%)
Mar 28, 2016
8.930
9.190
8.575
8.780
70,217
-0.07(-0.79%)
Mar 24, 2016
8.750
8.850
8.850
8.850
90,700
+0.08(+0.91%)
Mar 23, 2016
9.260
9.360
8.720
8.770
162,599
-0.47(-5.09%)
Mar 22, 2016
9.230
9.490
9.190
9.240
118,563
+0.00(+0.00%)
Mar 21, 2016
8.810
9.375
8.810
9.240
148,650
+0.43(+4.88%)
Mar 18, 2016
8.780
8.930
8.350
8.810
664,559
+0.09(+1.03%)
Mar 17, 2016
8.920
9.030
8.280
8.720
118,132
-0.17(-1.91%)
Mar 16, 2016
8.650
8.950
8.510
8.890
128,083
+0.18(+2.07%)
Mar 15, 2016
9.560
9.560
8.510
8.710
141,882
-0.90(-9.37%)
Mar 14, 2016
8.990
9.805
8.990
9.610
271,213
+0.64(+7.13%)
Mar 11, 2016
8.470
9.060
8.400
8.970
302,265
+0.55(+6.53%)
Mar 10, 2016
8.440
8.940
8.280
8.420
338,036
+0.00(+0.00%)
Mar 09, 2016
9.500
9.500
7.580
8.420
681,989
-1.08(-11.37%)
Mar 08, 2016
9.670
9.910
9.320
9.500
433,824
-0.27(-2.76%)
Mar 07, 2016
8.910
9.970
8.835
9.770
498,621
+0.86(+9.65%)
Mar 04, 2016
8.600
8.990
8.400
8.910
166,831
+0.21(+2.41%)
Mar 03, 2016
8.110
8.730
8.100
8.700
121,773
+0.52(+6.36%)
Mar 02, 2016
7.330
8.270
7.300
8.180
178,675
+0.88(+12.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.