Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natera Inc
(NQ:
NTRA
)
111.19
+1.97 (+1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11.73
11.83
11.53
11.66
195,043
-0.08(-0.68%)
May 30, 2018
11.70
11.85
11.63
11.74
242,283
+0.11(+0.95%)
May 29, 2018
11.52
11.68
11.27
11.63
181,711
+0.01(+0.09%)
May 25, 2018
11.62
11.62
11.62
0
+0.25(+2.20%)
May 24, 2018
11.40
11.45
11.26
11.37
119,479
-0.07(-0.61%)
May 23, 2018
11.62
11.76
11.38
11.44
93,838
-0.22(-1.89%)
May 22, 2018
11.77
11.88
11.66
11.66
186,643
-0.08(-0.68%)
May 21, 2018
11.65
11.84
11.61
11.74
153,851
+0.09(+0.77%)
May 18, 2018
11.83
11.84
11.65
11.65
116,063
-0.13(-1.10%)
May 17, 2018
11.71
11.85
11.69
11.78
119,052
+0.09(+0.77%)
May 16, 2018
11.64
11.78
11.52
11.69
132,483
+0.10(+0.86%)
May 15, 2018
11.29
11.71
11.29
11.59
213,884
+0.12(+1.05%)
May 14, 2018
11.75
11.96
11.38
11.47
246,480
-0.25(-2.13%)
May 11, 2018
11.96
12.08
11.60
11.72
122,303
-0.20(-1.68%)
May 10, 2018
12.06
12.23
11.66
11.92
265,369
-0.08(-0.67%)
May 09, 2018
12.10
13.00
11.88
12.00
746,423
+0.27(+2.30%)
May 08, 2018
11.81
12.07
11.72
11.73
239,956
-0.10(-0.85%)
May 07, 2018
11.34
11.88
11.34
11.83
79,987
+0.43(+3.77%)
May 04, 2018
11.18
11.44
11.18
11.40
102,722
+0.15(+1.33%)
May 03, 2018
11.18
11.39
11.15
11.25
147,709
-0.01(-0.09%)
May 02, 2018
11.20
11.31
11.13
11.26
99,092
+0.04(+0.36%)
May 01, 2018
11.11
11.34
11.07
11.22
127,097
+0.09(+0.81%)
Apr 30, 2018
11.13
11.20
11.03
11.13
71,597
+0.05(+0.45%)
Apr 27, 2018
11.22
11.30
10.93
11.08
61,363
-0.10(-0.89%)
Apr 26, 2018
11.02
11.28
11.00
11.18
86,033
+0.17(+1.54%)
Apr 25, 2018
10.95
11.08
10.77
11.01
54,969
+0.06(+0.55%)
Apr 24, 2018
10.90
11.09
10.83
10.95
72,531
-0.05(-0.45%)
Apr 23, 2018
10.99
11.02
10.79
11.00
47,423
+0.04(+0.36%)
Apr 20, 2018
11.01
11.13
10.81
10.96
69,141
-0.13(-1.17%)
Apr 19, 2018
11.21
11.45
10.95
11.09
83,711
+0.02(+0.18%)
Apr 18, 2018
10.93
11.28
10.90
11.07
335,434
+0.17(+1.56%)
Apr 17, 2018
10.75
11.00
10.64
10.90
79,809
+0.26(+2.44%)
Apr 16, 2018
10.33
10.74
10.29
10.64
73,101
+0.35(+3.40%)
Apr 13, 2018
10.24
10.49
10.04
10.29
76,018
+0.12(+1.18%)
Apr 12, 2018
10.13
10.33
10.01
10.17
66,459
+0.12(+1.19%)
Apr 11, 2018
10.15
10.28
9.151
10.05
152,069
-0.17(-1.66%)
Apr 10, 2018
9.660
10.34
9.660
10.22
217,898
+0.70(+7.35%)
Apr 09, 2018
9.660
9.870
9.250
9.520
211,122
+0.72(+8.18%)
Apr 06, 2018
8.840
8.930
8.730
8.800
142,735
-0.09(-1.01%)
Apr 05, 2018
9.030
9.080
8.765
8.890
130,127
-0.09(-1.00%)
Apr 04, 2018
8.680
9.020
8.680
8.980
111,501
+0.19(+2.16%)
Apr 03, 2018
8.850
9.030
8.600
8.790
182,813
-0.05(-0.57%)
Apr 02, 2018
9.270
9.350
8.740
8.840
129,890
-0.43(-4.64%)
Mar 29, 2018
9.270
9.270
9.270
0
+0.11(+1.20%)
Mar 28, 2018
9.090
9.290
8.970
9.160
90,008
+0.09(+0.99%)
Mar 27, 2018
9.350
9.420
9.070
9.070
110,739
-0.28(-2.99%)
Mar 26, 2018
9.700
9.700
9.140
9.350
162,202
-0.17(-1.79%)
Mar 23, 2018
9.870
10.06
9.510
9.520
101,681
-0.43(-4.32%)
Mar 22, 2018
10.13
10.40
9.930
9.950
89,358
-0.28(-2.74%)
Mar 21, 2018
10.55
10.66
10.16
10.23
114,013
-0.32(-3.03%)
Mar 20, 2018
10.53
10.84
10.35
10.55
110,632
-0.04(-0.38%)
Mar 19, 2018
10.73
11.05
10.29
10.59
293,731
-0.25(-2.31%)
Mar 16, 2018
9.620
10.89
9.620
10.84
270,607
+1.19(+12.33%)
Mar 15, 2018
9.300
9.740
9.240
9.650
284,730
+0.38(+4.10%)
Mar 14, 2018
9.680
9.830
8.890
9.270
517,982
-0.28(-2.93%)
Mar 13, 2018
9.330
10.35
9.250
9.550
349,273
+0.31(+3.35%)
Mar 12, 2018
9.250
9.350
9.130
9.240
84,751
-0.05(-0.54%)
Mar 09, 2018
9.290
9.350
9.185
9.290
124,575
+0.08(+0.87%)
Mar 08, 2018
9.210
9.280
9.035
9.210
67,981
-0.02(-0.22%)
Mar 07, 2018
9.070
9.290
9.060
9.230
74,838
+0.04(+0.44%)
Mar 06, 2018
9.260
9.270
9.010
9.190
63,722
-0.01(-0.11%)
Mar 05, 2018
9.180
9.300
9.180
9.200
80,228
-0.04(-0.43%)
Mar 02, 2018
8.930
9.350
8.890
9.240
84,366
+0.22(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.