Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NQ:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.100
9.130
8.876
8.930
25,600
-0.17(-1.87%)
May 30, 2019
8.610
9.190
8.370
9.100
57,940
+0.60(+7.06%)
May 29, 2019
8.100
8.790
7.964
8.500
54,041
+0.39(+4.81%)
May 28, 2019
8.100
8.200
8.070
8.110
5,192
+0.02(+0.25%)
May 24, 2019
8.008
8.090
7.911
8.090
13,300
+0.09(+1.12%)
May 23, 2019
8.010
8.046
8.000
8.000
4,287
-0.06(-0.74%)
May 22, 2019
8.100
8.250
8.010
8.060
4,480
-0.04(-0.49%)
May 21, 2019
8.100
8.100
7.910
8.100
27,929
+0.16(+2.02%)
May 20, 2019
8.101
8.101
7.939
7.940
1,659
-0.12(-1.49%)
May 17, 2019
8.150
8.150
7.915
8.060
11,100
-0.09(-1.10%)
May 16, 2019
8.150
8.150
7.990
8.150
10,235
+0.15(+1.88%)
May 15, 2019
8.060
8.060
7.810
8.000
12,694
-0.06(-0.74%)
May 14, 2019
7.891
8.090
7.832
8.060
23,616
+0.16(+2.03%)
May 13, 2019
8.150
8.280
7.820
7.900
26,231
-0.49(-5.84%)
May 10, 2019
8.200
8.420
8.070
8.390
14,300
+0.36(+4.48%)
May 09, 2019
8.240
8.240
7.923
8.030
11,337
-0.21(-2.55%)
May 08, 2019
8.060
8.450
8.060
8.240
30,864
+0.19(+2.36%)
May 07, 2019
8.460
8.460
8.000
8.050
11,662
-0.29(-3.48%)
May 06, 2019
8.040
8.493
7.861
8.340
19,418
+0.23(+2.84%)
May 03, 2019
8.112
8.112
7.832
8.110
11,100
+0.22(+2.79%)
May 02, 2019
7.819
8.200
7.819
7.890
8,152
+0.04(+0.51%)
May 01, 2019
7.930
7.930
7.790
7.850
11,456
+0.05(+0.64%)
Apr 30, 2019
7.900
7.900
7.580
7.800
7,379
-0.04(-0.51%)
Apr 29, 2019
7.670
7.945
7.642
7.840
8,906
+0.16(+2.08%)
Apr 26, 2019
7.680
7.680
7.607
7.680
7,700
+0.07(+0.92%)
Apr 25, 2019
7.530
7.690
7.530
7.610
5,507
+0.05(+0.66%)
Apr 24, 2019
7.640
7.700
7.560
7.560
1,247
-0.16(-2.07%)
Apr 23, 2019
7.500
7.740
7.500
7.720
3,937
+0.22(+2.93%)
Apr 22, 2019
7.560
8.046
7.500
7.500
4,722
-0.12(-1.57%)
Apr 18, 2019
7.500
7.805
7.500
7.620
5,200
+0.09(+1.20%)
Apr 17, 2019
7.780
7.780
7.530
7.530
2,487
-0.27(-3.46%)
Apr 16, 2019
7.920
7.931
7.800
7.800
5,808
-0.13(-1.64%)
Apr 15, 2019
7.950
8.008
7.800
7.930
24,493
-0.07(-0.88%)
Apr 12, 2019
7.600
8.080
7.540
8.000
21,500
+0.40(+5.26%)
Apr 11, 2019
7.452
7.688
7.452
7.600
7,200
+0.09(+1.20%)
Apr 10, 2019
7.510
7.600
7.410
7.510
8,812
-0.02(-0.27%)
Apr 09, 2019
7.492
7.645
7.410
7.530
9,116
+0.13(+1.76%)
Apr 08, 2019
7.340
7.450
7.110
7.400
16,153
+0.19(+2.64%)
Apr 05, 2019
7.490
7.490
7.170
7.210
9,300
-0.01(-0.14%)
Apr 04, 2019
7.683
7.683
7.150
7.220
11,322
-0.05(-0.69%)
Apr 03, 2019
7.270
7.386
7.150
7.270
17,977
+0.05(+0.76%)
Apr 02, 2019
7.170
7.250
7.150
7.215
27,721
+0.10(+1.48%)
Apr 01, 2019
7.050
7.180
7.050
7.110
10,425
+0.06(+0.85%)
Mar 29, 2019
7.180
7.180
7.030
7.050
5,700
-0.05(-0.70%)
Mar 28, 2019
7.145
7.145
6.990
7.100
9,067
+0.03(+0.42%)
Mar 27, 2019
7.205
7.205
7.020
7.070
5,044
-0.02(-0.28%)
Mar 26, 2019
7.022
7.100
7.022
7.090
1,764
+0.09(+1.29%)
Mar 25, 2019
7.010
7.037
6.870
7.000
30,929
-0.05(-0.71%)
Mar 22, 2019
7.150
7.160
6.900
7.050
28,300
-0.17(-2.35%)
Mar 21, 2019
7.150
7.271
7.150
7.220
5,315
+0.07(+0.98%)
Mar 20, 2019
7.240
7.240
7.120
7.150
8,650
-0.07(-0.97%)
Mar 19, 2019
7.084
7.230
7.084
7.220
35,678
-0.02(-0.28%)
Mar 18, 2019
7.280
7.364
7.100
7.240
16,883
+0.02(+0.28%)
Mar 15, 2019
7.230
7.330
7.120
7.220
46,000
-0.08(-1.10%)
Mar 14, 2019
7.250
7.300
7.240
7.300
14,153
+0.04(+0.55%)
Mar 13, 2019
7.167
7.290
7.150
7.260
12,045
+0.06(+0.83%)
Mar 12, 2019
7.200
7.250
7.180
7.200
12,872
-0.07(-0.96%)
Mar 11, 2019
7.090
7.270
7.060
7.270
21,911
+0.13(+1.82%)
Mar 08, 2019
7.120
7.180
7.070
7.140
17,800
-0.01(-0.14%)
Mar 07, 2019
7.100
7.275
7.100
7.150
21,135
+0.06(+0.85%)
Mar 06, 2019
7.020
7.150
6.960
7.090
20,595
-0.02(-0.28%)
Mar 05, 2019
7.150
7.200
7.000
7.110
26,776
-0.06(-0.84%)
Mar 04, 2019
7.450
7.450
7.170
7.170
18,850
-0.31(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.