Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neos Therapeutics
(NQ:
NEOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.200
8.600
8.150
8.400
343,513
+0.25(+3.07%)
May 30, 2017
8.250
8.375
8.005
8.150
285,793
-0.05(-0.61%)
May 26, 2017
8.300
8.550
8.050
8.200
351,264
-0.10(-1.20%)
May 25, 2017
7.950
8.350
7.800
8.300
421,610
+0.35(+4.40%)
May 24, 2017
7.850
8.100
7.850
7.950
117,121
+0.05(+0.63%)
May 23, 2017
8.100
8.250
7.750
7.900
224,278
-0.15(-1.86%)
May 22, 2017
8.350
8.600
7.900
8.050
285,913
-0.25(-3.01%)
May 19, 2017
7.900
8.500
7.850
8.300
506,936
+0.40(+5.06%)
May 18, 2017
7.750
7.900
7.600
7.900
266,398
+0.15(+1.94%)
May 17, 2017
7.650
7.850
7.600
7.750
346,207
+0.00(+0.00%)
May 16, 2017
7.700
7.750
7.550
7.750
232,862
+0.05(+0.65%)
May 15, 2017
7.600
7.900
7.450
7.700
377,208
+0.15(+1.99%)
May 12, 2017
7.250
7.600
7.110
7.550
237,349
+0.35(+4.86%)
May 11, 2017
7.250
7.400
6.990
7.200
297,800
-0.05(-0.69%)
May 10, 2017
7.300
7.550
7.100
7.250
343,597
-0.10(-1.36%)
May 09, 2017
7.250
7.750
6.760
7.350
766,942
+0.40(+5.76%)
May 08, 2017
6.900
7.050
6.800
6.950
158,431
+0.00(+0.00%)
May 05, 2017
6.800
7.050
6.700
6.950
214,353
+0.20(+2.96%)
May 04, 2017
6.900
7.000
6.600
6.750
309,960
-0.15(-2.17%)
May 03, 2017
6.900
7.000
6.850
6.900
148,114
+0.00(+0.00%)
May 02, 2017
7.000
7.050
6.900
6.900
161,245
-0.10(-1.43%)
May 01, 2017
7.100
7.150
6.950
7.000
117,767
-0.10(-1.41%)
Apr 28, 2017
7.450
7.450
7.000
7.100
123,767
-0.35(-4.70%)
Apr 27, 2017
7.300
7.450
7.163
7.450
134,643
+0.15(+2.05%)
Apr 26, 2017
7.000
7.350
6.900
7.300
210,692
+0.25(+3.55%)
Apr 25, 2017
7.229
7.000
7.050
110,466
-0.05(-0.70%)
Apr 24, 2017
7.150
7.250
6.950
7.100
140,207
+0.05(+0.71%)
Apr 21, 2017
6.950
7.050
6.800
7.050
232,892
+0.10(+1.44%)
Apr 20, 2017
6.850
7.000
6.720
6.950
141,861
+0.10(+1.46%)
Apr 19, 2017
7.100
7.121
6.800
6.850
113,618
-0.20(-2.84%)
Apr 18, 2017
7.050
7.100
6.900
7.050
97,942
+0.00(+0.00%)
Apr 17, 2017
6.900
7.200
6.850
7.050
139,902
+0.25(+3.68%)
Apr 13, 2017
6.850
6.900
6.800
6.800
95,953
-0.05(-0.73%)
Apr 12, 2017
6.850
6.900
6.750
6.850
166,626
+0.00(+0.00%)
Apr 11, 2017
6.950
7.100
6.775
6.850
252,298
-0.15(-2.14%)
Apr 10, 2017
7.300
7.300
6.900
7.000
286,739
-0.35(-4.76%)
Apr 07, 2017
7.250
7.525
7.200
7.350
156,458
+0.10(+1.38%)
Apr 06, 2017
8.000
8.000
7.200
7.250
488,179
-0.75(-9.38%)
Apr 05, 2017
7.750
8.200
7.400
8.000
1,075,721
+0.80(+11.11%)
Apr 04, 2017
6.900
7.200
6.625
7.200
235,912
+0.25(+3.60%)
Apr 03, 2017
7.250
7.250
6.900
6.950
225,431
-0.25(-3.47%)
Mar 31, 2017
7.300
7.425
7.100
7.200
236,793
-0.10(-1.37%)
Mar 30, 2017
7.500
7.500
7.250
7.300
157,609
-0.15(-2.01%)
Mar 29, 2017
7.250
7.600
7.150
7.450
227,669
+0.25(+3.47%)
Mar 28, 2017
7.300
7.500
7.110
7.200
210,512
-0.10(-1.37%)
Mar 27, 2017
6.900
7.350
6.900
7.300
169,049
+0.30(+4.29%)
Mar 24, 2017
6.950
7.100
6.800
7.000
283,047
+0.00(+0.00%)
Mar 23, 2017
6.650
7.100
6.500
7.000
327,965
+0.45(+6.87%)
Mar 22, 2017
6.750
6.800
6.400
6.550
247,842
-0.10(-1.50%)
Mar 21, 2017
7.200
7.250
6.600
6.650
560,993
-0.55(-7.64%)
Mar 20, 2017
7.250
7.302
7.000
7.200
304,415
-0.20(-2.70%)
Mar 17, 2017
7.500
7.600
6.800
7.400
539,776
-0.20(-2.63%)
Mar 16, 2017
7.550
7.700
7.150
7.600
342,905
+0.15(+2.01%)
Mar 15, 2017
6.900
7.900
6.715
7.450
571,389
+0.50(+7.19%)
Mar 14, 2017
7.600
7.600
6.700
6.950
577,073
-0.70(-9.15%)
Mar 13, 2017
7.600
7.895
7.450
7.650
737,385
+0.25(+3.38%)
Mar 10, 2017
7.000
7.550
6.900
7.400
474,322
+0.60(+8.82%)
Mar 09, 2017
6.700
6.850
6.550
6.800
227,565
+0.10(+1.49%)
Mar 08, 2017
6.300
7.000
6.200
6.700
447,790
+0.50(+8.06%)
Mar 07, 2017
6.200
6.400
6.050
6.200
303,139
+0.05(+0.81%)
Mar 06, 2017
5.950
6.200
5.875
6.150
206,569
+0.25(+4.24%)
Mar 03, 2017
5.850
6.000
5.800
5.900
135,018
+0.00(+0.00%)
Mar 02, 2017
6.050
6.125
5.730
5.900
286,031
-0.10(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.