Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neos Therapeutics
(NQ:
NEOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.800
6.900
6.750
6.750
96,022
-0.10(-1.46%)
May 30, 2018
7.000
7.021
6.750
6.850
232,201
+0.05(+0.74%)
May 29, 2018
6.900
6.950
6.700
6.800
198,259
-0.10(-1.45%)
May 25, 2018
6.900
6.900
6.900
0
-0.15(-2.13%)
May 24, 2018
7.150
7.300
6.950
7.050
265,250
-0.10(-1.40%)
May 23, 2018
7.000
7.400
7.000
7.150
198,233
+0.05(+0.70%)
May 22, 2018
7.400
7.400
7.050
7.100
264,986
-0.15(-2.07%)
May 21, 2018
7.750
7.750
7.175
7.250
234,770
-0.35(-4.61%)
May 18, 2018
7.600
7.700
7.550
7.600
232,626
+0.05(+0.66%)
May 17, 2018
7.600
7.700
7.450
7.550
188,711
-0.05(-0.66%)
May 16, 2018
7.650
7.650
7.450
7.600
283,975
+0.20(+2.70%)
May 15, 2018
7.450
7.550
7.350
7.400
427,877
+0.05(+0.68%)
May 14, 2018
7.350
7.550
7.250
7.350
334,058
+0.00(+0.00%)
May 11, 2018
7.600
7.775
7.150
7.350
382,391
-0.25(-3.29%)
May 10, 2018
7.950
8.000
7.550
7.600
292,176
-0.30(-3.80%)
May 09, 2018
7.950
8.445
7.900
7.900
262,538
+0.00(+0.00%)
May 08, 2018
8.000
8.100
7.900
7.900
134,643
-0.07(-0.94%)
May 07, 2018
8.200
8.300
7.923
7.975
280,716
-0.25(-3.04%)
May 04, 2018
8.200
8.350
8.100
8.225
104,116
+0.03(+0.30%)
May 03, 2018
8.300
8.300
8.100
8.200
124,593
-0.10(-1.20%)
May 02, 2018
8.350
8.450
8.250
8.300
115,012
+0.00(+0.00%)
May 01, 2018
8.300
8.300
8.125
8.300
69,786
+0.00(+0.00%)
Apr 30, 2018
8.450
8.450
8.050
8.300
187,235
-0.10(-1.19%)
Apr 27, 2018
8.500
8.600
8.300
8.400
149,476
-0.10(-1.18%)
Apr 26, 2018
8.350
8.500
8.350
8.500
153,776
+0.20(+2.41%)
Apr 25, 2018
8.400
8.500
8.300
8.300
154,858
-0.10(-1.19%)
Apr 24, 2018
8.350
8.700
8.250
8.400
363,767
+0.05(+0.60%)
Apr 23, 2018
8.300
8.450
8.100
8.350
150,483
+0.15(+1.83%)
Apr 20, 2018
8.150
8.400
8.150
8.200
97,611
+0.00(+0.00%)
Apr 19, 2018
8.550
8.550
8.100
8.200
211,491
-0.30(-3.53%)
Apr 18, 2018
8.500
8.650
8.400
8.500
117,049
+0.00(+0.00%)
Apr 17, 2018
8.400
8.600
8.400
8.500
184,208
+0.15(+1.80%)
Apr 16, 2018
8.300
8.450
8.100
8.350
142,711
+0.15(+1.83%)
Apr 13, 2018
8.550
8.550
8.150
8.200
130,665
-0.25(-2.96%)
Apr 12, 2018
8.400
8.580
8.350
8.450
149,298
+0.05(+0.60%)
Apr 11, 2018
8.350
8.450
8.300
8.400
90,605
+0.00(+0.00%)
Apr 10, 2018
8.450
8.550
8.400
8.400
161,673
+0.00(+0.00%)
Apr 09, 2018
8.200
8.450
8.100
8.400
119,766
+0.25(+3.07%)
Apr 06, 2018
8.300
8.500
7.900
8.150
173,831
-0.15(-1.81%)
Apr 05, 2018
8.550
8.650
8.250
8.300
105,445
-0.15(-1.78%)
Apr 04, 2018
8.300
8.600
8.046
8.450
221,459
+0.10(+1.20%)
Apr 03, 2018
8.250
8.600
8.150
8.350
240,185
+0.20(+2.45%)
Apr 02, 2018
8.250
8.350
7.950
8.150
185,149
-0.15(-1.81%)
Mar 29, 2018
8.300
8.300
8.300
0
+0.25(+3.11%)
Mar 28, 2018
8.250
8.390
8.000
8.050
222,057
-0.15(-1.83%)
Mar 27, 2018
8.650
8.650
8.000
8.200
401,686
-0.50(-5.75%)
Mar 26, 2018
9.000
9.200
8.600
8.700
147,264
-0.15(-1.69%)
Mar 23, 2018
8.850
8.900
8.700
8.850
326,168
+0.00(+0.00%)
Mar 22, 2018
8.900
9.000
8.750
8.850
633,984
-0.20(-2.21%)
Mar 21, 2018
8.950
9.150
8.850
9.050
434,906
+0.10(+1.12%)
Mar 20, 2018
9.000
9.050
8.750
8.950
349,511
+0.05(+0.56%)
Mar 19, 2018
8.750
9.000
8.610
8.900
334,486
+0.05(+0.56%)
Mar 16, 2018
8.950
9.000
8.750
8.850
763,753
-0.15(-1.67%)
Mar 15, 2018
9.200
9.245
8.800
9.000
323,710
+0.10(+1.12%)
Mar 14, 2018
8.900
9.100
8.750
8.900
351,958
+0.10(+1.14%)
Mar 13, 2018
9.000
9.050
8.650
8.800
232,068
-0.20(-2.22%)
Mar 12, 2018
9.000
9.050
8.760
9.000
266,918
+0.05(+0.56%)
Mar 09, 2018
8.600
9.010
8.450
8.950
385,492
+0.40(+4.68%)
Mar 08, 2018
8.400
8.600
8.350
8.550
115,655
+0.15(+1.79%)
Mar 07, 2018
8.350
8.550
8.300
8.400
120,483
+0.05(+0.60%)
Mar 06, 2018
8.350
8.350
8.250
8.350
141,587
-0.05(-0.60%)
Mar 05, 2018
8.500
8.600
8.250
8.400
205,033
-0.05(-0.59%)
Mar 02, 2018
8.200
8.550
8.100
8.450
264,417
+0.15(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.