Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.956
6.032
5.709
6.032
36,524
+0.08(+1.29%)
May 27, 2005
5.930
5.990
5.879
5.956
20,601
+0.01(+0.14%)
May 26, 2005
5.683
5.973
5.624
5.947
21,274
+0.31(+5.59%)
May 25, 2005
5.539
5.658
5.445
5.632
9,897
-0.08(-1.34%)
May 24, 2005
5.615
5.709
5.403
5.709
31,147
+0.09(+1.67%)
May 23, 2005
5.743
5.743
5.394
5.615
22,235
-0.13(-2.22%)
May 20, 2005
5.700
5.870
5.700
5.743
16,731
+0.00(+0.00%)
May 19, 2005
5.760
5.876
5.700
5.743
7,992
-0.12(-2.03%)
May 18, 2005
5.768
5.905
5.539
5.862
23,037
-0.03(-0.58%)
May 17, 2005
5.785
5.913
5.785
5.896
13,663
+0.07(+1.17%)
May 16, 2005
5.785
5.845
5.445
5.828
39,986
-0.04(-0.72%)
May 13, 2005
5.913
5.913
5.751
5.870
12,929
-0.08(-1.29%)
May 12, 2005
5.956
5.956
5.778
5.947
27,826
-0.09(-1.55%)
May 11, 2005
5.981
6.058
5.709
6.041
61,696
-0.09(-1.53%)
May 10, 2005
6.168
6.168
5.658
6.134
82,593
-0.14(-2.17%)
May 09, 2005
6.313
6.372
6.143
6.270
32,557
+0.14(+2.22%)
May 06, 2005
6.253
6.381
6.126
6.134
132,005
-0.13(-2.04%)
May 05, 2005
6.721
6.721
6.228
6.262
71,917
-0.37(-5.64%)
May 04, 2005
6.432
6.662
6.381
6.636
61,556
+0.06(+0.91%)
May 03, 2005
6.619
6.619
6.466
6.577
21,873
+0.03(+0.39%)
May 02, 2005
6.458
6.594
6.253
6.551
103,775
+0.34(+5.48%)
Apr 29, 2005
6.466
6.466
6.168
6.211
32,242
+0.03(+0.55%)
Apr 28, 2005
6.279
6.279
6.168
6.177
10,989
-0.09(-1.36%)
Apr 27, 2005
6.219
6.406
6.134
6.262
51,481
+0.08(+1.24%)
Apr 26, 2005
6.134
6.253
6.134
6.185
13,814
-0.07(-1.09%)
Apr 25, 2005
6.168
6.321
6.058
6.253
16,645
+0.20(+3.23%)
Apr 22, 2005
6.109
6.109
5.964
6.058
15,397
-0.03(-0.42%)
Apr 21, 2005
5.990
6.092
5.743
6.083
21,522
-0.03(-0.42%)
Apr 20, 2005
6.075
6.287
6.075
6.109
4,819
-0.12(-1.91%)
Apr 19, 2005
5.828
6.372
5.819
6.228
44,833
+0.26(+4.27%)
Apr 18, 2005
6.160
6.160
5.564
5.973
119,885
-0.09(-1.40%)
Apr 15, 2005
6.424
6.432
6.058
6.058
41,889
-0.30(-4.69%)
Apr 14, 2005
6.245
6.424
6.219
6.355
28,354
+0.02(+0.25%)
Apr 13, 2005
6.279
6.611
6.279
6.339
100,046
+0.04(+0.69%)
Apr 12, 2005
6.492
6.492
6.296
6.296
29,500
-0.04(-0.58%)
Apr 11, 2005
6.619
6.721
6.168
6.332
51,353
-0.21(-3.21%)
Apr 08, 2005
6.594
6.636
6.534
6.543
33,807
+0.03(+0.39%)
Apr 07, 2005
6.585
6.585
6.424
6.517
25,559
+0.14(+2.13%)
Apr 06, 2005
6.372
6.594
6.338
6.381
60,993
+0.02(+0.27%)
Apr 05, 2005
6.372
6.381
6.262
6.364
53,159
+0.09(+1.36%)
Apr 04, 2005
6.330
6.381
6.168
6.279
35,731
-0.02(-0.27%)
Apr 01, 2005
5.922
6.296
5.922
6.296
71,084
+0.37(+6.32%)
Mar 31, 2005
6.041
6.041
5.896
5.922
27,047
-0.04(-0.70%)
Mar 30, 2005
5.913
6.015
5.846
5.963
22,049
+0.06(+0.98%)
Mar 29, 2005
6.168
6.219
5.905
5.905
27,133
-0.14(-2.24%)
Mar 28, 2005
5.947
6.041
5.913
6.041
21,136
+0.08(+1.28%)
Mar 24, 2005
5.981
6.058
5.964
5.964
12,817
-0.08(-1.27%)
Mar 23, 2005
6.058
6.168
6.041
6.041
23,237
-0.10(-1.66%)
Mar 22, 2005
6.084
6.211
6.058
6.143
36,682
+0.05(+0.84%)
Mar 21, 2005
6.134
6.313
6.058
6.092
20,064
+0.01(+0.14%)
Mar 18, 2005
6.389
6.389
6.049
6.083
42,054
-0.12(-1.93%)
Mar 17, 2005
6.228
6.279
6.168
6.203
14,574
+0.09(+1.55%)
Mar 16, 2005
6.296
6.296
6.083
6.109
45,955
-0.23(-3.62%)
Mar 15, 2005
6.338
6.619
6.236
6.338
92,875
+0.11(+1.78%)
Mar 14, 2005
6.058
6.287
6.058
6.228
15,014
+0.18(+2.95%)
Mar 11, 2005
6.185
6.245
6.041
6.049
33,668
-0.16(-2.60%)
Mar 10, 2005
6.355
6.381
6.211
6.211
22,096
-0.16(-2.54%)
Mar 09, 2005
6.381
6.381
6.211
6.372
18,233
+0.07(+1.08%)
Mar 08, 2005
6.381
6.381
6.160
6.304
15,824
+0.08(+1.23%)
Mar 07, 2005
6.032
6.449
6.024
6.228
63,186
+0.09(+1.39%)
Mar 04, 2005
6.338
6.466
6.126
6.143
75,280
-0.04(-0.65%)
Mar 03, 2005
6.024
6.372
6.024
6.183
87,616
+0.18(+3.08%)
Mar 02, 2005
5.717
6.058
5.700
5.998
20,660
+0.13(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.