Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.640
4.070
3.640
4.010
60,338
+0.38(+10.47%)
May 30, 2018
3.560
3.778
3.541
3.630
28,565
+0.04(+1.11%)
May 29, 2018
3.710
3.710
3.530
3.590
9,738
-0.11(-2.97%)
May 25, 2018
3.700
3.700
3.700
0
-0.27(-6.80%)
May 24, 2018
3.800
3.970
3.598
3.970
5,780
+0.17(+4.47%)
May 23, 2018
3.820
3.890
3.660
3.800
37,400
-0.05(-1.30%)
May 22, 2018
3.790
3.890
3.790
3.850
7,817
+0.13(+3.49%)
May 21, 2018
3.880
3.980
3.720
3.720
65,296
-0.17(-4.37%)
May 18, 2018
3.939
3.940
3.830
3.890
34,213
-0.04(-1.02%)
May 17, 2018
3.790
3.950
3.790
3.930
6,204
+0.17(+4.52%)
May 16, 2018
3.400
4.000
3.260
3.760
39,602
-0.02(-0.53%)
May 15, 2018
3.750
3.890
3.750
3.780
4,535
+0.04(+1.07%)
May 14, 2018
3.690
3.820
3.690
3.740
6,999
+0.10(+2.75%)
May 11, 2018
3.540
3.700
3.510
3.640
347,846
+0.09(+2.54%)
May 10, 2018
3.550
3.680
3.450
3.550
7,593
+0.00(+0.00%)
May 09, 2018
3.600
3.650
3.550
3.550
7,407
-0.07(-1.93%)
May 08, 2018
3.530
3.680
3.530
3.620
2,269
+0.07(+1.97%)
May 07, 2018
3.460
3.580
3.400
3.550
14,052
+0.15(+4.41%)
May 04, 2018
3.390
3.470
3.370
3.400
13,576
+0.04(+1.19%)
May 03, 2018
3.360
3.400
3.290
3.360
39,481
-0.05(-1.47%)
May 02, 2018
3.300
3.410
3.280
3.410
40,947
+0.13(+3.96%)
May 01, 2018
3.270
3.300
3.160
3.280
26,691
+0.03(+0.92%)
Apr 30, 2018
3.270
3.270
3.150
3.250
16,020
-0.05(-1.52%)
Apr 27, 2018
3.270
3.310
3.236
3.300
23,474
+0.04(+1.23%)
Apr 26, 2018
3.310
3.350
3.260
3.260
30,097
-0.06(-1.81%)
Apr 25, 2018
3.210
3.350
3.210
3.320
33,557
+0.11(+3.45%)
Apr 24, 2018
3.100
3.260
3.098
3.209
17,465
+0.12(+3.86%)
Apr 23, 2018
3.100
3.100
3.080
3.090
11,245
-0.01(-0.32%)
Apr 20, 2018
3.021
3.120
3.021
3.100
13,951
+0.09(+2.99%)
Apr 19, 2018
3.050
3.120
2.980
3.010
87,629
-0.02(-0.66%)
Apr 18, 2018
3.040
3.140
3.030
3.030
154,989
+0.00(+0.00%)
Apr 17, 2018
3.090
3.145
2.861
3.030
327,758
-0.02(-0.66%)
Apr 16, 2018
3.020
3.120
3.020
3.050
8,580
+0.01(+0.33%)
Apr 13, 2018
3.090
3.148
3.020
3.040
10,164
-0.02(-0.65%)
Apr 12, 2018
3.220
3.280
3.050
3.060
15,596
-0.15(-4.67%)
Apr 11, 2018
3.070
3.250
3.070
3.210
29,957
-0.10(-3.02%)
Apr 10, 2018
3.250
3.400
3.230
3.310
14,273
+0.10(+3.12%)
Apr 09, 2018
3.259
3.290
3.175
3.210
4,194
-0.13(-3.89%)
Apr 06, 2018
3.190
3.350
3.190
3.340
2,776
+0.15(+4.70%)
Apr 05, 2018
3.140
3.260
3.140
3.190
5,319
+0.05(+1.59%)
Apr 04, 2018
3.380
3.380
3.095
3.140
25,058
-0.41(-11.55%)
Apr 03, 2018
3.407
3.550
3.256
3.550
3,127
+0.17(+5.03%)
Apr 02, 2018
3.260
3.380
3.212
3.380
7,199
+0.14(+4.32%)
Mar 29, 2018
3.240
3.240
3.240
0
+0.03(+0.93%)
Mar 28, 2018
3.370
3.370
3.170
3.210
3,951
-0.18(-5.31%)
Mar 27, 2018
3.467
3.467
3.350
3.390
1,925
+0.06(+1.80%)
Mar 26, 2018
3.490
3.500
3.300
3.330
7,891
-0.17(-4.86%)
Mar 23, 2018
3.470
3.570
3.311
3.500
7,070
-0.03(-0.87%)
Mar 22, 2018
3.550
3.648
3.348
3.531
23,102
+0.00(+0.02%)
Mar 21, 2018
3.290
3.530
3.290
3.530
11,411
+0.20(+6.01%)
Mar 20, 2018
3.220
3.330
3.220
3.330
69,233
+0.11(+3.54%)
Mar 19, 2018
3.200
3.240
3.200
3.216
688
+0.02(+0.51%)
Mar 16, 2018
3.180
3.330
3.180
3.200
9,957
+0.00(+0.00%)
Mar 15, 2018
3.260
3.260
3.080
3.200
11,958
-0.03(-0.93%)
Mar 14, 2018
3.390
3.390
3.230
3.230
10,004
-0.19(-5.56%)
Mar 13, 2018
3.480
3.600
3.400
3.420
95,875
-0.11(-3.12%)
Mar 12, 2018
3.460
3.550
3.410
3.530
30,697
+0.04(+1.15%)
Mar 09, 2018
3.360
3.490
3.325
3.490
7,589
+0.10(+2.95%)
Mar 08, 2018
3.330
3.390
3.330
3.390
20,503
-0.05(-1.45%)
Mar 07, 2018
3.390
3.490
3.336
3.440
6,630
+0.10(+2.99%)
Mar 06, 2018
3.421
3.440
3.340
3.340
6,477
-0.10(-2.91%)
Mar 05, 2018
3.530
3.530
3.381
3.440
14,749
-0.12(-3.37%)
Mar 02, 2018
3.510
3.560
3.450
3.560
8,736
+0.05(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.