Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.300
3.450
3.200
3.250
246,894
-0.05(-1.52%)
May 30, 2018
3.250
3.350
3.225
3.300
246,243
+0.05(+1.54%)
May 29, 2018
3.100
3.250
3.100
3.250
136,126
+0.15(+4.84%)
May 25, 2018
3.100
3.100
3.100
0
+0.02(+0.81%)
May 24, 2018
3.050
3.100
3.050
3.075
172,684
-0.02(-0.81%)
May 23, 2018
3.100
3.218
3.050
3.100
210,264
+0.00(+0.00%)
May 22, 2018
3.100
3.250
3.100
3.100
128,268
-0.05(-1.59%)
May 21, 2018
3.200
3.200
3.100
3.150
188,044
-0.05(-1.56%)
May 18, 2018
3.250
3.250
3.200
3.200
37,517
-0.05(-1.54%)
May 17, 2018
3.250
3.300
3.200
3.250
186,680
+0.00(+0.00%)
May 16, 2018
3.150
3.350
3.150
3.250
275,971
+0.05(+1.56%)
May 15, 2018
3.350
3.398
3.150
3.200
186,930
-0.15(-4.48%)
May 14, 2018
3.150
3.400
3.150
3.350
123,762
+0.20(+6.35%)
May 11, 2018
3.150
3.200
3.100
3.150
296,959
+0.00(+0.00%)
May 10, 2018
3.200
3.250
3.100
3.150
99,942
-0.05(-1.56%)
May 09, 2018
3.250
3.300
3.150
3.200
190,117
+0.00(+0.00%)
May 08, 2018
3.250
3.250
3.050
3.200
351,952
-0.05(-1.54%)
May 07, 2018
3.550
3.600
3.250
3.250
395,495
-0.40(-10.96%)
May 04, 2018
3.650
3.725
3.600
3.650
192,693
+0.00(+0.00%)
May 03, 2018
3.750
3.800
3.650
3.650
83,561
-0.15(-3.95%)
May 02, 2018
3.650
3.800
3.550
3.800
166,659
+0.15(+4.11%)
May 01, 2018
3.650
3.650
3.550
3.650
72,018
+0.00(+0.00%)
Apr 30, 2018
3.500
3.650
3.468
3.650
159,296
+0.20(+5.80%)
Apr 27, 2018
3.400
3.500
3.350
3.450
55,523
+0.05(+1.47%)
Apr 26, 2018
3.500
3.600
3.200
3.400
495,351
-0.12(-3.55%)
Apr 25, 2018
3.550
3.700
3.500
3.525
121,118
-0.02(-0.70%)
Apr 24, 2018
3.700
3.750
3.550
3.550
147,433
-0.15(-4.05%)
Apr 23, 2018
3.750
3.750
3.675
3.700
172,133
-0.05(-1.33%)
Apr 20, 2018
3.650
3.800
3.600
3.750
179,618
+0.08(+2.04%)
Apr 19, 2018
3.650
3.750
3.600
3.675
74,739
-0.03(-0.68%)
Apr 18, 2018
3.550
3.700
3.525
3.700
104,838
+0.15(+4.23%)
Apr 17, 2018
3.550
3.700
3.500
3.550
125,161
+0.05(+1.43%)
Apr 16, 2018
3.600
3.650
3.450
3.500
166,255
-0.05(-1.41%)
Apr 13, 2018
3.700
3.700
3.550
3.550
54,206
-0.10(-2.74%)
Apr 12, 2018
3.550
3.700
3.550
3.650
98,548
+0.07(+2.10%)
Apr 11, 2018
3.500
3.600
3.500
3.575
84,898
+0.03(+0.70%)
Apr 10, 2018
3.500
3.550
3.475
3.550
85,952
+0.05(+1.43%)
Apr 09, 2018
3.550
3.550
3.425
3.500
109,018
+0.02(+0.72%)
Apr 06, 2018
3.400
3.550
3.400
3.475
142,831
+0.02(+0.72%)
Apr 05, 2018
3.500
3.550
3.400
3.450
83,094
+0.00(+0.00%)
Apr 04, 2018
3.350
3.450
3.350
3.450
70,536
+0.10(+2.99%)
Apr 03, 2018
3.450
3.500
3.350
3.350
98,109
-0.10(-2.90%)
Apr 02, 2018
3.600
3.600
3.300
3.450
231,438
-0.15(-4.17%)
Mar 29, 2018
3.600
3.600
3.600
0
+0.15(+4.35%)
Mar 28, 2018
3.450
3.600
3.450
3.450
83,096
+0.00(+0.00%)
Mar 27, 2018
3.550
3.650
3.450
3.450
187,630
-0.05(-1.43%)
Mar 26, 2018
3.550
3.650
3.450
3.500
224,077
+0.05(+1.45%)
Mar 23, 2018
3.600
3.750
3.450
3.450
186,272
-0.15(-4.17%)
Mar 22, 2018
3.650
3.750
3.550
3.600
130,063
-0.05(-1.37%)
Mar 21, 2018
3.550
3.750
3.550
3.650
81,459
+0.10(+2.82%)
Mar 20, 2018
3.550
3.600
3.500
3.550
145,947
+0.00(+0.00%)
Mar 19, 2018
3.650
3.718
3.500
3.550
227,215
-0.10(-2.74%)
Mar 16, 2018
3.550
3.750
3.550
3.650
143,211
+0.05(+1.39%)
Mar 15, 2018
3.600
3.600
3.550
3.600
89,084
+0.00(+0.00%)
Mar 14, 2018
3.700
3.700
3.550
3.600
126,966
-0.07(-2.04%)
Mar 13, 2018
3.700
3.750
3.650
3.675
51,737
-0.03(-0.68%)
Mar 12, 2018
3.700
3.750
3.650
3.700
141,895
+0.00(+0.00%)
Mar 09, 2018
3.600
3.750
3.600
3.700
241,041
+0.10(+2.78%)
Mar 08, 2018
3.700
3.700
3.600
3.600
249,694
-0.10(-2.70%)
Mar 07, 2018
3.500
3.700
3.500
3.700
219,423
+0.15(+4.23%)
Mar 06, 2018
3.500
3.600
3.500
3.550
137,273
+0.05(+1.43%)
Mar 05, 2018
3.550
3.600
3.500
3.500
185,498
-0.10(-2.78%)
Mar 02, 2018
3.550
3.600
3.400
3.600
281,262
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.