Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
0.0250
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.040
6.080
5.870
5.880
638,866
-0.15(-2.49%)
May 27, 2021
5.870
6.070
5.820
6.030
1,199,671
+0.24(+4.15%)
May 26, 2021
5.910
5.935
5.720
5.790
598,408
-0.09(-1.53%)
May 25, 2021
6.030
6.090
5.820
5.880
1,084,917
-0.13(-2.16%)
May 24, 2021
5.900
6.070
5.850
6.010
1,152,323
+0.11(+1.86%)
May 21, 2021
5.690
5.930
5.640
5.900
1,139,493
+0.29(+5.17%)
May 20, 2021
5.530
5.630
5.373
5.610
525,902
+0.07(+1.26%)
May 19, 2021
5.430
5.560
5.310
5.540
602,827
+0.00(+0.00%)
May 18, 2021
5.440
5.640
5.330
5.540
651,661
+0.11(+1.93%)
May 17, 2021
5.130
5.460
5.130
5.435
1,117,286
+0.25(+4.92%)
May 14, 2021
5.010
5.230
4.976
5.180
592,858
+0.22(+4.44%)
May 13, 2021
5.000
5.120
4.890
4.960
801,334
-0.03(-0.60%)
May 12, 2021
5.150
5.195
4.955
4.990
987,663
-0.16(-3.11%)
May 11, 2021
5.030
5.270
4.940
5.150
1,173,894
-0.04(-0.77%)
May 10, 2021
5.490
5.490
5.140
5.190
1,381,117
-0.25(-4.60%)
May 07, 2021
5.190
5.510
4.950
5.440
3,955,925
+0.66(+13.81%)
May 06, 2021
4.790
4.880
4.560
4.780
2,720,853
-0.02(-0.42%)
May 05, 2021
4.890
4.960
4.740
4.800
918,931
-0.02(-0.41%)
May 04, 2021
4.820
4.900
4.740
4.820
790,323
-0.04(-0.82%)
May 03, 2021
4.890
4.920
4.780
4.860
610,380
+0.05(+1.04%)
Apr 30, 2021
4.900
4.900
4.700
4.810
1,184,400
-0.12(-2.43%)
Apr 29, 2021
4.870
4.970
4.850
4.930
903,699
+0.07(+1.44%)
Apr 28, 2021
4.850
4.900
4.810
4.860
874,314
+0.01(+0.21%)
Apr 27, 2021
4.860
4.935
4.775
4.850
757,408
+0.02(+0.41%)
Apr 26, 2021
4.670
4.910
4.650
4.830
1,109,421
+0.23(+5.00%)
Apr 23, 2021
4.490
4.690
4.450
4.600
937,300
+0.14(+3.14%)
Apr 22, 2021
4.290
4.560
4.290
4.460
1,310,292
+0.18(+4.21%)
Apr 21, 2021
3.970
4.290
3.940
4.280
847,964
+0.34(+8.63%)
Apr 20, 2021
4.150
4.220
3.790
3.940
1,449,791
-0.23(-5.52%)
Apr 19, 2021
4.380
4.380
4.100
4.170
1,163,139
-0.21(-4.79%)
Apr 16, 2021
4.400
4.495
4.280
4.380
667,800
-0.06(-1.35%)
Apr 15, 2021
4.470
4.520
4.340
4.440
695,583
+0.01(+0.23%)
Apr 14, 2021
4.280
4.520
4.240
4.430
614,371
+0.13(+3.02%)
Apr 13, 2021
4.210
4.310
4.100
4.300
1,234,099
+0.13(+3.12%)
Apr 12, 2021
4.230
4.230
4.085
4.170
648,478
-0.12(-2.80%)
Apr 09, 2021
4.240
4.300
4.180
4.290
479,900
+0.04(+0.94%)
Apr 08, 2021
4.290
4.315
4.160
4.250
810,149
-0.04(-0.93%)
Apr 07, 2021
4.390
4.400
4.220
4.290
711,406
-0.09(-2.05%)
Apr 06, 2021
4.320
4.520
4.320
4.380
677,215
+0.01(+0.23%)
Apr 05, 2021
4.510
4.540
4.295
4.370
364,511
-0.04(-0.91%)
Apr 01, 2021
4.320
4.480
4.290
4.410
876,000
+0.06(+1.38%)
Mar 31, 2021
4.320
4.400
4.280
4.350
782,017
+0.01(+0.23%)
Mar 30, 2021
4.200
4.350
4.120
4.340
605,625
+0.06(+1.40%)
Mar 29, 2021
4.530
4.600
4.260
4.280
1,494,794
-0.32(-6.96%)
Mar 26, 2021
4.660
4.940
4.500
4.600
2,900,200
+0.27(+6.24%)
Mar 25, 2021
4.000
4.360
3.910
4.330
1,302,805
+0.30(+7.44%)
Mar 24, 2021
4.120
4.325
4.010
4.030
992,017
-0.09(-2.18%)
Mar 23, 2021
4.280
4.330
4.080
4.120
814,949
-0.21(-4.85%)
Mar 22, 2021
4.420
4.460
4.280
4.330
814,311
-0.10(-2.26%)
Mar 19, 2021
4.690
4.720
4.430
4.430
4,783,700
-0.24(-5.14%)
Mar 18, 2021
4.530
4.830
4.450
4.670
1,197,155
+0.16(+3.55%)
Mar 17, 2021
4.490
4.650
4.460
4.510
1,467,167
-0.03(-0.66%)
Mar 16, 2021
4.800
4.800
4.365
4.540
1,226,232
-0.25(-5.22%)
Mar 15, 2021
4.750
5.090
4.750
4.790
2,369,018
+0.02(+0.42%)
Mar 12, 2021
4.730
4.830
4.650
4.770
1,117,000
+0.02(+0.42%)
Mar 11, 2021
4.800
4.800
4.670
4.750
912,368
+0.00(+0.00%)
Mar 10, 2021
4.672
4.787
4.545
4.750
1,459,998
+0.14(+3.04%)
Mar 09, 2021
4.420
4.740
4.313
4.610
1,489,538
+0.18(+4.06%)
Mar 08, 2021
4.150
4.630
4.150
4.430
1,867,139
+0.22(+5.23%)
Mar 05, 2021
4.220
4.350
3.880
4.210
1,313,400
+0.06(+1.45%)
Mar 04, 2021
3.840
4.270
3.810
4.150
3,155,576
-0.10(-2.35%)
Mar 03, 2021
4.460
4.575
4.240
4.250
1,001,551
-0.26(-5.76%)
Mar 02, 2021
4.590
4.660
4.440
4.510
1,375,644
-0.15(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.