Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.810
3.895
3.630
3.670
628,198
-0.14(-3.55%)
May 30, 2017
3.770
4.060
3.770
3.805
454,679
+0.03(+0.79%)
May 26, 2017
4.160
4.250
3.760
3.775
530,415
-0.40(-9.69%)
May 25, 2017
4.060
4.360
4.000
4.180
453,228
+0.16(+3.98%)
May 24, 2017
4.150
4.330
3.970
4.020
640,532
-0.10(-2.43%)
May 23, 2017
3.910
4.480
3.910
4.120
1,127,295
+0.25(+6.46%)
May 22, 2017
3.500
3.940
3.410
3.870
656,457
+0.41(+11.85%)
May 19, 2017
3.770
3.850
3.420
3.460
636,574
-0.29(-7.73%)
May 18, 2017
3.710
3.770
3.650
3.750
343,691
+0.05(+1.35%)
May 17, 2017
3.750
4.010
3.660
3.700
529,549
-0.11(-2.89%)
May 16, 2017
4.290
4.420
3.760
3.810
1,104,916
-0.79(-17.17%)
May 15, 2017
4.000
4.930
3.980
4.600
2,209,824
+0.62(+15.58%)
May 12, 2017
3.170
4.070
3.111
3.980
1,318,255
+0.80(+25.16%)
May 11, 2017
3.010
3.250
2.910
3.180
355,011
+0.20(+6.71%)
May 10, 2017
3.170
3.170
2.880
2.980
273,065
-0.11(-3.56%)
May 09, 2017
2.930
3.140
2.900
3.090
351,675
+0.26(+9.19%)
May 08, 2017
2.970
2.970
2.710
2.830
315,089
-0.10(-3.41%)
May 05, 2017
2.880
3.040
2.850
2.930
368,739
+0.04(+1.38%)
May 04, 2017
2.910
2.950
2.850
2.890
185,332
-0.02(-0.69%)
May 03, 2017
3.010
3.030
2.900
2.910
203,949
-0.13(-4.28%)
May 02, 2017
3.010
3.110
2.870
3.040
399,445
+0.00(+0.00%)
May 01, 2017
3.110
3.180
3.000
3.040
238,828
-0.11(-3.49%)
Apr 28, 2017
3.370
3.390
3.120
3.150
283,019
-0.25(-7.35%)
Apr 27, 2017
3.610
3.610
3.380
3.400
129,698
-0.18(-5.03%)
Apr 26, 2017
3.400
3.600
3.370
3.580
261,750
+0.16(+4.68%)
Apr 25, 2017
3.230
3.430
3.190
3.420
237,595
+0.21(+6.54%)
Apr 24, 2017
3.310
3.373
3.170
3.210
205,227
-0.10(-3.02%)
Apr 21, 2017
3.360
3.445
3.280
3.310
184,576
-0.05(-1.49%)
Apr 20, 2017
3.300
3.390
3.280
3.360
238,982
+0.06(+1.82%)
Apr 19, 2017
3.300
3.400
3.260
3.300
206,500
-0.02(-0.60%)
Apr 18, 2017
3.370
3.400
3.250
3.320
249,038
-0.09(-2.64%)
Apr 17, 2017
3.490
3.490
3.350
3.410
253,851
-0.02(-0.58%)
Apr 13, 2017
3.350
3.460
3.300
3.430
309,868
+0.12(+3.63%)
Apr 12, 2017
3.120
3.330
3.080
3.310
285,221
+0.19(+6.09%)
Apr 11, 2017
3.030
3.150
2.830
3.120
692,808
+0.09(+2.97%)
Apr 10, 2017
3.090
3.250
3.010
3.030
387,661
-0.09(-2.88%)
Apr 07, 2017
3.220
3.250
3.110
3.120
254,933
-0.12(-3.70%)
Apr 06, 2017
3.310
3.340
3.140
3.240
236,980
+0.08(+2.53%)
Apr 05, 2017
3.360
3.410
3.140
3.160
272,822
-0.17(-5.11%)
Apr 04, 2017
3.430
3.600
3.320
3.330
277,069
-0.10(-2.92%)
Apr 03, 2017
3.450
3.630
3.410
3.430
391,364
-0.12(-3.38%)
Mar 31, 2017
3.570
3.620
3.480
3.550
168,504
-0.02(-0.56%)
Mar 30, 2017
3.640
3.640
3.490
3.570
158,988
-0.05(-1.38%)
Mar 29, 2017
3.630
3.730
3.520
3.620
254,454
+0.02(+0.56%)
Mar 28, 2017
3.660
3.775
3.540
3.600
298,335
+0.00(+0.00%)
Mar 27, 2017
3.370
3.720
3.280
3.600
490,945
+0.21(+6.19%)
Mar 24, 2017
3.400
3.470
3.230
3.390
364,279
-0.04(-1.17%)
Mar 23, 2017
3.420
3.680
3.360
3.430
612,290
+0.00(+0.00%)
Mar 22, 2017
3.330
3.480
3.270
3.430
301,144
+0.12(+3.63%)
Mar 21, 2017
3.610
3.630
3.260
3.310
419,073
-0.24(-6.76%)
Mar 20, 2017
3.790
3.810
3.410
3.550
643,358
-0.09(-2.47%)
Mar 17, 2017
3.480
3.840
3.480
3.640
863,347
+0.15(+4.30%)
Mar 16, 2017
3.780
3.800
3.440
3.490
522,703
-0.32(-8.40%)
Mar 15, 2017
3.620
3.910
3.560
3.810
369,423
+0.25(+7.02%)
Mar 14, 2017
3.900
4.010
3.520
3.560
520,561
-0.36(-9.18%)
Mar 13, 2017
4.050
4.190
3.910
3.920
368,827
-0.14(-3.45%)
Mar 10, 2017
4.070
4.150
3.950
4.060
360,691
+0.05(+1.25%)
Mar 09, 2017
4.070
4.150
4.000
4.010
222,590
-0.08(-1.96%)
Mar 08, 2017
4.100
4.270
4.020
4.090
248,378
+0.01(+0.25%)
Mar 07, 2017
4.190
4.240
3.860
4.080
444,953
-0.16(-3.77%)
Mar 06, 2017
4.470
4.560
4.140
4.240
507,504
-0.23(-5.15%)
Mar 03, 2017
4.640
4.710
4.380
4.470
290,310
-0.15(-3.25%)
Mar 02, 2017
4.730
4.940
4.610
4.620
187,650
-0.16(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.