Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comstock Hlds Cos
(NQ:
CHCI
)
6.000
-0.140 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.870
4.970
4.860
4.970
6,173
+0.07(+1.43%)
May 27, 2022
4.673
4.900
4.652
4.900
2,817
+0.11(+2.30%)
May 26, 2022
4.720
4.820
4.650
4.790
3,147
+0.26(+5.74%)
May 25, 2022
4.270
4.550
4.270
4.530
2,761
+0.16(+3.66%)
May 24, 2022
4.160
4.400
4.130
4.370
3,360
+0.02(+0.43%)
May 23, 2022
4.180
4.380
4.158
4.351
6,205
+0.07(+1.66%)
May 20, 2022
4.410
4.410
4.250
4.280
3,134
-0.15(-3.39%)
May 19, 2022
4.512
4.512
4.400
4.430
646
+0.03(+0.65%)
May 18, 2022
4.660
4.660
4.400
4.401
2,773
-0.05(-1.09%)
May 17, 2022
4.770
4.790
4.321
4.450
16,247
+0.35(+8.61%)
May 16, 2022
4.130
4.150
4.097
4.097
5,767
+0.08(+1.92%)
May 13, 2022
4.104
4.120
3.963
4.020
5,607
-0.02(-0.49%)
May 12, 2022
4.027
4.148
3.860
4.040
11,787
+0.01(+0.24%)
May 11, 2022
4.405
4.405
4.010
4.030
14,264
-0.34(-7.78%)
May 10, 2022
4.450
4.450
4.370
4.370
2,096
+0.01(+0.23%)
May 09, 2022
4.480
4.480
4.360
4.360
10,694
-0.07(-1.58%)
May 06, 2022
4.650
4.800
4.425
4.430
8,651
-0.27(-5.74%)
May 05, 2022
4.670
4.700
4.630
4.700
506
+0.01(+0.21%)
May 04, 2022
4.715
4.753
4.600
4.690
5,225
+0.04(+0.86%)
May 03, 2022
4.481
4.650
4.471
4.650
2,023
+0.15(+3.33%)
May 02, 2022
4.490
4.550
4.461
4.500
5,064
+0.04(+0.90%)
Apr 29, 2022
4.490
4.500
4.450
4.460
3,016
-0.16(-3.46%)
Apr 28, 2022
4.620
4.620
4.580
4.620
3,436
+0.03(+0.73%)
Apr 27, 2022
4.750
4.870
4.540
4.586
8,149
-0.09(-2.00%)
Apr 26, 2022
5.000
5.029
4.680
4.680
26,097
-0.38(-7.51%)
Apr 25, 2022
5.220
5.220
5.060
5.060
6,017
-0.14(-2.60%)
Apr 22, 2022
5.270
5.280
5.175
5.195
2,761
-0.01(-0.29%)
Apr 21, 2022
5.300
5.488
5.190
5.210
3,927
+0.01(+0.19%)
Apr 20, 2022
5.200
5.290
5.200
5.200
3,408
-0.08(-1.52%)
Apr 19, 2022
5.280
5.350
5.210
5.280
7,170
+0.02(+0.38%)
Apr 18, 2022
5.350
5.350
5.260
5.260
4,195
-0.18(-3.31%)
Apr 14, 2022
5.393
5.500
5.350
5.440
14,004
+0.08(+1.58%)
Apr 13, 2022
5.260
5.500
5.220
5.355
7,133
+0.03(+0.48%)
Apr 12, 2022
5.410
5.410
5.143
5.330
5,528
+0.19(+3.64%)
Apr 11, 2022
5.140
5.410
5.140
5.143
3,366
-0.01(-0.14%)
Apr 08, 2022
5.200
5.280
5.143
5.150
3,004
-0.03(-0.58%)
Apr 07, 2022
5.180
5.180
5.180
5.180
1,429
-0.23(-4.25%)
Apr 06, 2022
5.160
5.534
5.120
5.410
27,205
+0.31(+6.08%)
Apr 05, 2022
5.200
5.200
5.100
5.100
12,706
-0.07(-1.26%)
Apr 04, 2022
5.310
5.420
5.110
5.165
14,483
+0.08(+1.47%)
Apr 01, 2022
6.100
6.100
5.060
5.090
104,581
-0.88(-14.67%)
Mar 31, 2022
5.900
5.965
5.771
5.965
19,319
-0.08(-1.24%)
Mar 30, 2022
5.990
6.070
5.810
6.040
11,305
+0.15(+2.55%)
Mar 29, 2022
5.820
5.940
5.820
5.890
17,124
+0.01(+0.17%)
Mar 28, 2022
6.040
6.100
5.860
5.880
25,185
-0.08(-1.39%)
Mar 25, 2022
5.730
6.105
5.680
5.963
29,376
+0.23(+4.06%)
Mar 24, 2022
5.530
5.770
5.470
5.730
18,722
+0.18(+3.24%)
Mar 23, 2022
5.050
5.550
5.050
5.550
24,423
+0.43(+8.40%)
Mar 22, 2022
5.550
5.550
5.120
5.120
12,928
+0.07(+1.39%)
Mar 21, 2022
5.000
5.590
5.000
5.050
45,956
+0.14(+2.85%)
Mar 18, 2022
5.320
5.320
4.883
4.910
17,925
-0.30(-5.76%)
Mar 17, 2022
5.330
5.545
5.112
5.210
17,102
-0.02(-0.38%)
Mar 16, 2022
5.240
5.590
5.190
5.230
15,951
+0.02(+0.38%)
Mar 15, 2022
5.640
5.682
5.190
5.210
17,623
-0.33(-5.96%)
Mar 14, 2022
5.340
5.860
5.160
5.540
47,028
+0.29(+5.52%)
Mar 11, 2022
4.930
5.310
4.880
5.250
29,253
+0.33(+6.71%)
Mar 10, 2022
4.770
4.940
4.770
4.920
2,728
+0.04(+0.82%)
Mar 09, 2022
4.715
4.890
4.715
4.880
1,680
+0.12(+2.52%)
Mar 08, 2022
4.800
4.930
4.710
4.760
7,504
-0.03(-0.63%)
Mar 07, 2022
4.780
4.980
4.760
4.790
13,246
-0.06(-1.24%)
Mar 04, 2022
4.800
4.850
4.700
4.850
4,667
+0.07(+1.46%)
Mar 03, 2022
4.800
4.800
4.685
4.780
5,972
-0.11(-2.25%)
Mar 02, 2022
4.510
5.000
4.510
4.890
14,848
+0.08(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.