Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.020
+0.060 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
1.310
1.350
1.310
1.350
9,050
+0.01(+0.75%)
May 30, 2006
1.300
1.343
1.300
1.340
4,100
+0.02(+1.52%)
May 26, 2006
1.350
1.350
1.310
1.320
38,336
-0.03(-2.22%)
May 25, 2006
1.360
1.370
1.310
1.350
47,924
-0.01(-0.74%)
May 24, 2006
1.400
1.400
1.360
1.360
7,700
-0.04(-2.86%)
May 23, 2006
1.400
1.400
1.360
1.400
14,650
+0.01(+0.72%)
May 22, 2006
1.360
1.460
1.360
1.390
32,880
+0.02(+1.46%)
May 19, 2006
1.450
1.450
1.370
1.370
14,901
-0.07(-4.86%)
May 18, 2006
1.410
1.460
1.350
1.440
41,163
+0.04(+2.86%)
May 17, 2006
1.410
1.410
1.350
1.400
9,301
+0.05(+3.70%)
May 16, 2006
1.370
1.400
1.350
1.350
33,564
-0.02(-1.46%)
May 15, 2006
1.400
1.400
1.360
1.370
17,176
-0.05(-3.52%)
May 12, 2006
1.410
1.420
1.380
1.420
37,601
+0.02(+1.43%)
May 11, 2006
1.370
1.400
1.370
1.400
21,840
-0.01(-0.71%)
May 10, 2006
1.370
1.410
1.370
1.410
13,358
+0.01(+0.71%)
May 09, 2006
1.420
1.420
1.350
1.400
15,450
-0.01(-0.99%)
May 08, 2006
1.550
1.550
1.370
1.414
54,943
+0.01(+1.00%)
May 05, 2006
1.390
1.550
1.350
1.400
76,004
+0.01(+0.72%)
May 04, 2006
1.610
1.610
1.300
1.390
124,861
-0.16(-10.32%)
May 03, 2006
1.720
1.720
1.520
1.550
56,029
-0.11(-6.63%)
May 02, 2006
1.740
1.740
1.610
1.660
134,121
+0.04(+2.47%)
May 01, 2006
1.360
1.730
1.358
1.620
239,295
+0.27(+20.00%)
Apr 28, 2006
1.310
1.350
1.310
1.350
58,000
+0.03(+2.27%)
Apr 27, 2006
1.320
1.320
1.300
1.320
32,806
+0.00(+0.00%)
Apr 26, 2006
1.340
1.340
1.300
1.320
20,420
+0.00(+0.00%)
Apr 25, 2006
1.350
1.350
1.300
1.320
19,134
-0.02(-1.49%)
Apr 24, 2006
1.360
1.380
1.300
1.340
48,777
-0.02(-1.47%)
Apr 21, 2006
1.370
1.370
1.280
1.360
45,938
-0.01(-0.73%)
Apr 20, 2006
1.290
1.370
1.290
1.370
2,218
+0.08(+6.20%)
Apr 19, 2006
1.375
1.375
1.280
1.290
23,927
-0.06(-4.44%)
Apr 18, 2006
1.350
1.350
1.280
1.350
26,521
+0.05(+3.85%)
Apr 17, 2006
1.350
1.350
1.300
1.300
21,156
-0.02(-1.52%)
Apr 13, 2006
1.330
1.360
1.310
1.320
6,800
-0.03(-2.22%)
Apr 12, 2006
1.370
1.400
1.330
1.350
9,720
-0.02(-1.46%)
Apr 11, 2006
1.400
1.400
1.250
1.370
40,830
+0.01(+0.74%)
Apr 10, 2006
1.340
1.390
1.340
1.360
26,518
+0.03(+2.26%)
Apr 07, 2006
1.320
1.350
1.300
1.330
24,710
+0.04(+3.10%)
Apr 06, 2006
1.330
1.330
1.270
1.290
80,838
-0.04(-3.01%)
Apr 05, 2006
1.350
1.350
1.330
1.330
7,710
-0.01(-0.75%)
Apr 04, 2006
1.310
1.350
1.310
1.340
24,379
-0.02(-1.47%)
Apr 03, 2006
1.450
1.450
1.330
1.360
39,220
-0.04(-2.86%)
Mar 31, 2006
1.300
1.490
1.300
1.400
77,300
+0.08(+6.46%)
Mar 30, 2006
1.390
1.390
1.290
1.315
114,904
-0.06(-4.01%)
Mar 29, 2006
1.330
1.384
1.310
1.370
12,903
+0.04(+3.01%)
Mar 28, 2006
1.360
1.400
1.330
1.330
40,095
-0.06(-4.32%)
Mar 27, 2006
1.380
1.400
1.350
1.390
46,435
-0.02(-1.42%)
Mar 24, 2006
1.410
1.430
1.360
1.410
39,000
+0.04(+2.92%)
Mar 23, 2006
1.410
1.450
1.350
1.370
52,500
-0.04(-2.84%)
Mar 22, 2006
1.450
1.490
1.400
1.410
25,200
-0.02(-1.40%)
Mar 21, 2006
1.460
1.480
1.399
1.430
41,960
-0.06(-4.13%)
Mar 20, 2006
1.560
1.570
1.400
1.492
53,141
-0.06(-3.77%)
Mar 17, 2006
1.490
1.550
1.330
1.550
148,843
+0.22(+16.54%)
Mar 16, 2006
1.650
1.740
1.260
1.330
461,651
-0.30(-18.40%)
Mar 15, 2006
1.630
1.650
1.610
1.630
15,118
+0.00(+0.00%)
Mar 14, 2006
1.700
1.700
1.610
1.630
41,475
+0.00(+0.00%)
Mar 13, 2006
1.650
1.650
1.630
1.630
30,746
-0.02(-1.21%)
Mar 10, 2006
1.650
1.650
1.640
1.650
42,545
+0.01(+0.61%)
Mar 09, 2006
1.640
1.650
1.640
1.640
6,350
-0.01(-0.61%)
Mar 08, 2006
1.650
1.650
1.630
1.650
11,156
+0.00(+0.00%)
Mar 07, 2006
1.610
1.650
1.600
1.650
63,946
+0.03(+1.85%)
Mar 06, 2006
1.680
1.680
1.600
1.620
22,215
+0.00(+0.01%)
Mar 03, 2006
1.650
1.650
1.610
1.620
10,230
+0.00(+0.00%)
Mar 02, 2006
1.614
1.660
1.600
1.620
24,853
+0.01(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.