Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.020
+0.060 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.970
8.160
7.875
8.160
321,617
+0.19(+2.38%)
May 30, 2017
8.050
8.050
7.900
7.970
232,568
-0.05(-0.62%)
May 26, 2017
8.040
8.140
7.980
8.020
201,839
-0.06(-0.74%)
May 25, 2017
8.320
8.320
7.895
8.080
352,677
-0.24(-2.88%)
May 24, 2017
8.450
8.490
8.250
8.320
299,152
-0.07(-0.83%)
May 23, 2017
8.330
8.477
8.240
8.390
498,983
+0.15(+1.82%)
May 22, 2017
8.170
8.260
8.030
8.240
356,215
+0.14(+1.73%)
May 19, 2017
8.080
8.170
8.000
8.100
268,055
+0.02(+0.25%)
May 18, 2017
7.900
8.130
7.870
8.080
422,548
+0.17(+2.15%)
May 17, 2017
8.410
8.550
7.850
7.910
846,925
-0.54(-6.39%)
May 16, 2017
8.250
8.730
8.250
8.450
1,166,862
+0.31(+3.81%)
May 15, 2017
7.880
8.140
7.880
8.140
898,958
+0.34(+4.36%)
May 12, 2017
7.590
7.890
7.480
7.800
741,917
+0.22(+2.90%)
May 11, 2017
7.300
7.580
7.210
7.580
637,352
+0.30(+4.12%)
May 10, 2017
7.170
7.650
7.150
7.280
1,464,342
+0.12(+1.68%)
May 09, 2017
7.130
7.240
7.040
7.160
453,450
+0.00(+0.00%)
May 08, 2017
7.150
7.260
7.060
7.160
364,985
+0.06(+0.85%)
May 05, 2017
7.160
7.180
7.050
7.100
541,507
+0.03(+0.42%)
May 04, 2017
7.100
7.289
6.750
7.070
950,774
+0.08(+1.14%)
May 03, 2017
6.970
7.042
6.840
6.990
675,425
+0.05(+0.72%)
May 02, 2017
7.050
7.125
6.900
6.940
437,993
-0.12(-1.70%)
May 01, 2017
7.100
7.140
6.910
7.060
275,172
-0.04(-0.56%)
Apr 28, 2017
7.040
7.140
7.000
7.100
290,058
+0.02(+0.28%)
Apr 27, 2017
7.220
7.235
7.010
7.080
275,495
-0.12(-1.67%)
Apr 26, 2017
7.300
7.350
7.150
7.200
379,740
-0.09(-1.23%)
Apr 25, 2017
6.840
7.640
6.840
7.290
2,034,713
+0.50(+7.36%)
Apr 24, 2017
6.790
6.850
6.695
6.790
124,683
+0.10(+1.49%)
Apr 21, 2017
6.700
6.780
6.580
6.690
123,156
+0.01(+0.15%)
Apr 20, 2017
6.800
6.840
6.660
6.680
213,620
-0.10(-1.47%)
Apr 19, 2017
6.650
6.800
6.590
6.780
258,702
+0.17(+2.57%)
Apr 18, 2017
6.550
6.640
6.500
6.610
141,272
+0.06(+0.92%)
Apr 17, 2017
6.530
6.570
6.490
6.550
116,569
+0.04(+0.61%)
Apr 13, 2017
6.470
6.640
6.460
6.510
122,500
+0.03(+0.46%)
Apr 12, 2017
6.520
6.580
6.440
6.480
355,776
-0.04(-0.61%)
Apr 11, 2017
6.460
6.620
6.450
6.520
218,950
+0.07(+1.09%)
Apr 10, 2017
6.580
6.754
6.400
6.450
411,076
-0.14(-2.12%)
Apr 07, 2017
6.460
6.590
6.400
6.590
275,377
+0.12(+1.85%)
Apr 06, 2017
6.350
6.510
6.330
6.470
407,367
+0.12(+1.89%)
Apr 05, 2017
6.350
6.450
6.345
6.350
230,481
+0.00(+0.00%)
Apr 04, 2017
6.340
6.405
6.320
6.350
187,513
+0.00(+0.00%)
Apr 03, 2017
6.590
6.620
6.320
6.350
479,410
-0.25(-3.79%)
Mar 31, 2017
6.380
6.620
6.300
6.600
436,884
+0.23(+3.61%)
Mar 30, 2017
6.290
6.400
6.250
6.370
126,718
+0.07(+1.11%)
Mar 29, 2017
6.420
6.420
6.270
6.300
303,132
-0.14(-2.17%)
Mar 28, 2017
6.420
6.460
6.260
6.440
245,123
-0.02(-0.31%)
Mar 27, 2017
6.510
6.511
6.350
6.460
393,338
-0.12(-1.82%)
Mar 24, 2017
6.730
6.750
6.470
6.580
416,597
-0.04(-0.60%)
Mar 23, 2017
6.250
6.650
6.250
6.620
547,425
+0.37(+5.92%)
Mar 22, 2017
6.060
6.270
6.030
6.250
916,499
+0.12(+1.96%)
Mar 21, 2017
6.370
6.400
6.020
6.130
844,505
-0.22(-3.46%)
Mar 20, 2017
6.450
6.550
6.260
6.350
1,030,991
-0.12(-1.85%)
Mar 17, 2017
6.600
6.600
6.380
6.470
1,076,751
-0.15(-2.27%)
Mar 16, 2017
6.750
6.940
6.480
6.620
933,713
-0.22(-3.22%)
Mar 15, 2017
7.180
7.190
6.790
6.840
1,716,996
-0.33(-4.60%)
Mar 14, 2017
7.100
7.180
7.050
7.170
373,758
+0.02(+0.28%)
Mar 13, 2017
7.150
7.210
7.110
7.150
249,184
+0.08(+1.13%)
Mar 10, 2017
7.100
7.210
7.030
7.070
497,217
-0.02(-0.28%)
Mar 09, 2017
7.110
7.140
7.050
7.090
282,185
-0.02(-0.28%)
Mar 08, 2017
7.110
7.150
7.050
7.110
227,592
-0.00(-0.07%)
Mar 07, 2017
6.990
7.220
6.990
7.115
308,569
+0.08(+1.07%)
Mar 06, 2017
7.080
7.240
7.000
7.040
270,156
-0.09(-1.26%)
Mar 03, 2017
7.330
7.388
7.010
7.130
622,645
-0.16(-2.19%)
Mar 02, 2017
7.500
6.650
7.290
1,277,883
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.