Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.84	28.85	28.81	28.83	906	+0.11(+0.39%)
May 27, 2021	28.71	28.73	28.66	28.72	2,161	+0.07(+0.26%)
May 25, 2021		28.65	28.65	28.65	50	-0.09(-0.31%)
May 24, 2021	28.76	28.76	28.74	28.74	311	+0.10(+0.35%)
May 20, 2021		28.63	28.63	28.63	158	+0.25(+0.89%)
May 19, 2021	28.42	28.42	28.38	28.38	1,151	-0.23(-0.81%)
May 18, 2021	28.59	28.71	28.59	28.61	1,476	+0.11(+0.40%)
May 14, 2021		28.50	28.50	28.50	118	+0.34(+1.22%)
May 13, 2021	27.91	28.15	27.91	28.15	2,364	+0.16(+0.55%)
May 12, 2021	28.27	28.27	28.00	28.00	2,674	-0.31(-1.09%)
May 11, 2021	28.31	28.31	28.31	28.31	654	-0.36(-1.25%)
May 10, 2021	28.75	28.81	28.66	28.66	452	+0.48(+1.70%)
May 06, 2021		28.19	28.19	28.19	71	+0.23(+0.83%)
May 05, 2021	27.87	27.96	27.87	27.95	15,940	+0.35(+1.28%)
May 04, 2021	27.53	27.60	27.53	27.60	871	-0.13(-0.46%)
May 03, 2021	27.73	27.73	27.73	27.73	2,924	+0.19(+0.69%)
Apr 30, 2021	27.70	27.70	27.50	27.54	1,060	-0.27(-0.99%)
Apr 29, 2021	27.75	27.82	27.71	27.82	595	+0.10(+0.35%)
Apr 28, 2021	27.75	27.75	27.72	27.72	535	+0.08(+0.28%)
Apr 27, 2021	27.62	27.64	27.60	27.64	935	-0.10(-0.35%)
Apr 26, 2021	27.80	27.80	27.70	27.74	7,027	+0.07(+0.25%)
Apr 23, 2021	27.67	27.67	27.67	27.67	235	+0.14(+0.49%)
Apr 22, 2021	27.66	27.67	27.53	27.53	5,143	-0.13(-0.47%)
Apr 21, 2021	27.49	27.66	27.49	27.66	1,735	+0.16(+0.59%)
Apr 20, 2021	27.50	27.50	27.46	27.50	2,937	-0.24(-0.86%)
Apr 19, 2021	27.75	27.79	27.73	27.74	1,303	-0.01(-0.05%)
Apr 16, 2021	27.75	27.75	27.73	27.75	1,768	+0.21(+0.76%)
Apr 15, 2021	27.53	27.60	27.49	27.54	4,560	+0.12(+0.43%)
Apr 14, 2021	27.41	27.42	27.41	27.42	454	+0.01(+0.03%)
Apr 13, 2021	27.39	27.42	27.36	27.42	5,629	+0.09(+0.34%)
Apr 12, 2021	27.29	27.32	27.29	27.32	482	-0.06(-0.20%)
Apr 09, 2021	27.35	27.38	27.35	27.38	1,532	-0.00(-0.01%)
Apr 08, 2021	27.41	27.41	27.38	27.38	3,799	+0.03(+0.12%)
Apr 07, 2021	27.35	27.35	27.35	27.35	191	+0.16(+0.61%)
Apr 06, 2021	27.21	27.30	27.18	27.18	5,024	-0.19(-0.70%)
Apr 05, 2021	27.29	27.37	27.29	27.37	1,670	+0.24(+0.89%)
Apr 01, 2021	27.05	27.13	27.03	27.13	2,725	+0.14(+0.53%)
Mar 31, 2021	26.95	27.03	26.95	26.99	1,010	-0.07(-0.25%)
Mar 30, 2021	27.07	27.07	27.05	27.05	476	-0.09(-0.34%)
Mar 29, 2021	27.05	27.15	27.05	27.15	1,336	+0.01(+0.05%)
Mar 26, 2021	27.03	27.13	27.03	27.13	118	+0.26(+0.97%)
Mar 25, 2021	26.86	26.89	26.86	26.88	1,048	+0.19(+0.73%)
Mar 24, 2021	26.78	26.81	26.68	26.68	1,477	-0.11(-0.43%)
Mar 23, 2021	26.89	26.89	26.80	26.80	1,332	-0.24(-0.87%)
Mar 22, 2021	26.95	27.06	26.95	27.03	2,058	+0.02(+0.09%)
Mar 19, 2021	26.95	27.01	26.95	27.01	355	-0.01(-0.03%)
Mar 18, 2021	27.00	27.03	27.00	27.02	563	-0.11(-0.40%)
Mar 17, 2021	27.16	27.16	27.12	27.13	6,914	+0.07(+0.28%)
Mar 16, 2021	27.08	27.08	27.05	27.05	1,189	-0.09(-0.32%)
Mar 15, 2021	27.07	27.14	27.03	27.14	1,151	+0.29(+1.08%)
Mar 12, 2021	26.85	26.85	26.85	26.85	355	-0.08(-0.30%)
Mar 11, 2021	26.94	27.00	26.93	26.93	4,494	+0.09(+0.35%)
Mar 10, 2021	26.79	26.84	26.79	26.84	1,521	+0.06(+0.24%)
Mar 09, 2021	26.75	26.77	26.75	26.77	906	+0.21(+0.78%)
Mar 08, 2021	26.68	26.68	26.53	26.56	2,218	+0.16(+0.61%)
Mar 05, 2021	26.24	26.40	26.24	26.40	5,478	+0.30(+1.14%)
Mar 04, 2021	26.11	26.42	26.11	26.11	2,842	-0.24(-0.92%)
Mar 03, 2021	26.29	26.43	26.25	26.35	1,192	+0.12(+0.47%)
Mar 02, 2021	26.23	26.23	26.23	26.23	1,562	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.