Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.26	29.26	29.00	29.00	1,572	-0.58(-1.97%)
May 27, 2022	29.20	29.58	29.20	29.58	187	+0.52(+1.79%)
May 26, 2022	29.13	29.17	29.06	29.06	608	-0.38(-1.28%)
May 25, 2022	29.07	29.44	28.91	29.44	1,977	+0.59(+2.05%)
May 24, 2022	28.86	28.86	28.80	28.84	1,336	+0.04(+0.13%)
May 23, 2022	28.84	28.86	28.81	28.81	701	+0.11(+0.40%)
May 20, 2022	28.40	28.69	28.40	28.69	503	+0.57(+2.04%)
May 19, 2022	28.15	28.20	28.12	28.12	581	-0.21(-0.76%)
May 18, 2022	28.33	28.33	28.33	28.33	55	-0.01(-0.03%)
May 17, 2022	28.44	28.46	28.34	28.34	1,810	+0.06(+0.22%)
May 16, 2022	28.00	28.28	28.00	28.28	595	+0.56(+2.04%)
May 13, 2022	27.72	27.72	27.72	27.72	136	+0.16(+0.59%)
May 12, 2022	27.24	27.55	27.24	27.55	320	+0.29(+1.05%)
May 11, 2022	27.55	27.76	27.27	27.27	5,573	-0.28(-1.01%)
May 10, 2022	27.38	27.55	27.38	27.55	4,666	+0.18(+0.65%)
May 09, 2022	27.48	27.48	27.37	27.37	1,326	-0.47(-1.70%)
May 06, 2022	27.84	27.84	27.84	27.84	112	-0.20(-0.70%)
May 05, 2022	28.13	28.13	28.04	28.04	180	-0.56(-1.97%)
May 04, 2022	28.17	28.60	28.17	28.60	2,505	+0.07(+0.25%)
May 03, 2022	28.10	28.53	28.10	28.53	1,050	+0.54(+1.95%)
May 02, 2022	27.83	27.98	27.83	27.98	762	-0.04(-0.13%)
Apr 29, 2022	28.02	28.02	28.02	28.02	112	-0.38(-1.35%)
Apr 28, 2022	28.40	28.40	28.40	28.40	72	+0.37(+1.31%)
Apr 27, 2022	28.04	28.04	28.04	28.04	267	+0.03(+0.09%)
Apr 26, 2022	28.20	28.20	28.01	28.01	1,451	-0.52(-1.81%)
Apr 25, 2022	28.35	28.58	28.35	28.53	1,781	-0.21(-0.72%)
Apr 22, 2022	28.87	28.87	28.73	28.73	1,020	-0.34(-1.16%)
Apr 21, 2022	29.45	29.45	29.07	29.07	456	-0.34(-1.15%)
Apr 20, 2022	29.43	29.43	29.34	29.41	957	+0.27(+0.94%)
Apr 18, 2022				29.14	47	-0.09(-0.31%)
Apr 14, 2022	29.26	29.26	29.22	29.22	1,359	-0.03(-0.09%)
Apr 13, 2022	29.13	29.29	29.13	29.25	2,044	+0.05(+0.18%)
Apr 12, 2022	29.19	29.22	29.18	29.20	999	-0.03(-0.09%)
Apr 11, 2022	29.14	29.34	29.14	29.22	27,346	+0.09(+0.31%)
Apr 08, 2022	29.13	29.13	29.13	29.13	239	+0.21(+0.74%)
Apr 07, 2022	28.97	28.97	28.85	28.92	1,204	-0.07(-0.24%)
Apr 06, 2022	28.98	28.99	28.98	28.99	725	-0.04(-0.15%)
Apr 05, 2022	29.18	29.18	29.03	29.03	355	-0.30(-1.01%)
Apr 01, 2022				29.33	12	-0.10(-0.33%)
Mar 30, 2022				29.43	86	+0.49(+1.70%)
Mar 28, 2022				28.93	4	-0.03(-0.12%)
Mar 25, 2022	28.96	29.02	28.94	28.97	1,515	+0.13(+0.46%)
Mar 24, 2022	28.79	28.84	28.79	28.84	1,055	+0.15(+0.51%)
Mar 21, 2022				28.69	32	+0.77(+2.77%)
Mar 14, 2022				27.92	6	+0.00(+0.00%)
Mar 11, 2022	27.92	27.92	27.92	27.92	1,293	+0.02(+0.06%)
Mar 10, 2022	27.77	27.90	27.77	27.90	1,034	-0.16(-0.57%)
Mar 09, 2022	28.06	28.06	28.06	28.06	1,144	+0.44(+1.60%)
Mar 08, 2022	27.63	27.63	27.51	27.62	2,535	+0.40(+1.46%)
Mar 07, 2022	27.72	27.72	27.22	27.22	1,010	-0.52(-1.88%)
Mar 04, 2022	27.82	27.82	27.67	27.74	4,085	-0.44(-1.57%)
Mar 03, 2022	28.61	28.65	28.16	28.19	6,126	-0.39(-1.36%)
Mar 02, 2022	28.50	28.58	28.50	28.58	363	+0.38(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.