Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comscore Inc
(NQ:
SCOR
)
13.33
-0.05 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.030
4.160
4.000
4.000
752,351
+0.01(+0.25%)
May 27, 2021
3.910
4.036
3.880
3.990
882,781
+0.11(+2.84%)
May 26, 2021
3.840
4.000
3.750
3.880
308,582
+0.04(+1.04%)
May 25, 2021
4.040
4.150
3.840
3.840
343,397
-0.20(-4.95%)
May 24, 2021
3.860
4.070
3.510
4.040
569,224
+0.21(+5.48%)
May 21, 2021
3.860
3.950
3.660
3.830
362,583
-0.03(-0.78%)
May 20, 2021
3.790
3.890
3.720
3.860
401,534
+0.06(+1.58%)
May 19, 2021
3.750
3.820
3.570
3.800
460,609
+0.01(+0.26%)
May 18, 2021
3.630
3.860
3.600
3.790
513,750
+0.14(+3.84%)
May 17, 2021
3.550
3.660
3.505
3.650
492,553
+0.05(+1.39%)
May 14, 2021
3.550
3.640
3.530
3.600
371,008
+0.05(+1.41%)
May 13, 2021
3.470
3.620
3.395
3.550
486,715
+0.05(+1.43%)
May 12, 2021
3.510
3.610
3.410
3.500
378,401
-0.08(-2.23%)
May 11, 2021
3.350
3.610
3.250
3.580
542,171
+0.16(+4.68%)
May 10, 2021
3.620
3.624
3.360
3.420
559,257
-0.17(-4.74%)
May 07, 2021
3.600
3.740
3.510
3.590
577,390
+0.05(+1.41%)
May 06, 2021
3.690
3.690
3.430
3.540
272,705
-0.11(-3.01%)
May 05, 2021
3.690
3.690
3.540
3.650
279,100
-0.03(-0.82%)
May 04, 2021
3.740
3.780
3.620
3.680
584,211
-0.12(-3.16%)
May 03, 2021
3.710
3.830
3.570
3.800
436,058
+0.11(+2.98%)
Apr 30, 2021
3.770
3.770
3.600
3.690
412,200
-0.11(-2.89%)
Apr 29, 2021
3.650
3.840
3.650
3.800
330,318
+0.18(+4.97%)
Apr 28, 2021
3.520
3.650
3.490
3.620
251,861
+0.08(+2.26%)
Apr 27, 2021
3.656
3.656
3.420
3.540
265,487
+0.04(+1.14%)
Apr 26, 2021
3.470
3.580
3.440
3.500
311,403
+0.03(+0.86%)
Apr 23, 2021
3.370
3.500
3.370
3.470
262,000
+0.13(+3.89%)
Apr 22, 2021
3.460
3.510
3.260
3.340
724,095
-0.07(-2.05%)
Apr 21, 2021
3.270
3.430
3.210
3.410
368,860
+0.14(+4.28%)
Apr 20, 2021
3.200
3.300
3.090
3.270
688,926
+0.02(+0.62%)
Apr 19, 2021
3.300
3.360
3.170
3.250
1,170,021
-0.10(-2.99%)
Apr 16, 2021
3.350
3.385
3.280
3.350
613,200
+0.01(+0.30%)
Apr 15, 2021
3.380
3.420
3.260
3.340
477,594
+0.02(+0.60%)
Apr 14, 2021
3.320
3.450
3.290
3.320
420,306
-0.02(-0.60%)
Apr 13, 2021
3.400
3.400
3.280
3.340
475,424
-0.05(-1.47%)
Apr 12, 2021
3.450
3.490
3.315
3.390
587,573
-0.08(-2.31%)
Apr 09, 2021
3.470
3.590
3.420
3.470
260,700
-0.04(-1.14%)
Apr 08, 2021
3.550
3.550
3.360
3.510
532,830
-0.03(-0.85%)
Apr 07, 2021
3.600
3.600
3.500
3.540
503,006
-0.06(-1.67%)
Apr 06, 2021
3.640
3.700
3.530
3.600
314,843
-0.06(-1.64%)
Apr 05, 2021
3.740
3.740
3.600
3.660
252,644
-0.03(-0.81%)
Apr 01, 2021
3.650
3.710
3.600
3.690
485,100
+0.03(+0.82%)
Mar 31, 2021
3.600
4.310
3.485
3.660
2,825,507
+0.06(+1.67%)
Mar 30, 2021
3.500
3.670
3.400
3.600
366,620
+0.08(+2.27%)
Mar 29, 2021
3.620
3.710
3.500
3.520
587,184
-0.14(-3.83%)
Mar 26, 2021
3.680
3.710
3.510
3.660
366,000
-0.01(-0.27%)
Mar 25, 2021
3.530
3.720
3.495
3.670
520,345
+0.17(+4.86%)
Mar 24, 2021
3.730
3.820
3.500
3.500
668,928
-0.21(-5.66%)
Mar 23, 2021
4.020
4.020
3.660
3.710
829,566
-0.22(-5.60%)
Mar 22, 2021
3.900
4.140
3.720
3.930
1,227,173
+0.27(+7.38%)
Mar 19, 2021
3.920
4.130
3.650
3.660
3,382,100
+0.09(+2.52%)
Mar 18, 2021
3.670
3.800
3.570
3.570
457,937
-0.18(-4.80%)
Mar 17, 2021
3.550
3.780
3.450
3.750
971,434
+0.19(+5.34%)
Mar 16, 2021
3.390
3.640
3.370
3.560
687,707
+0.14(+4.09%)
Mar 15, 2021
3.430
3.560
3.400
3.420
500,243
-0.04(-1.16%)
Mar 12, 2021
3.150
3.460
3.110
3.460
787,700
+0.27(+8.46%)
Mar 11, 2021
2.950
3.200
2.880
3.190
1,053,115
+0.10(+3.24%)
Mar 10, 2021
3.330
3.570
2.810
3.090
1,848,525
+0.04(+1.31%)
Mar 09, 2021
2.990
3.120
2.750
3.050
1,812,431
+0.25(+8.93%)
Mar 08, 2021
2.910
2.970
2.655
2.800
1,898,073
-0.13(-4.44%)
Mar 05, 2021
3.300
3.440
2.910
2.930
2,064,400
-0.30(-9.29%)
Mar 04, 2021
3.520
3.530
3.200
3.230
1,232,608
-0.24(-6.92%)
Mar 03, 2021
3.810
3.820
3.430
3.470
1,928,355
-0.35(-9.16%)
Mar 02, 2021
4.010
4.010
3.760
3.820
632,248
-0.20(-4.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.