Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.260
3.260
3.120
3.210
180,677
-0.04(-1.23%)
May 30, 2017
3.230
3.280
3.150
3.250
434,069
+0.03(+0.93%)
May 26, 2017
3.100
3.220
3.050
3.220
259,105
+0.10(+3.21%)
May 25, 2017
2.920
3.130
2.900
3.120
358,090
+0.23(+7.96%)
May 24, 2017
3.010
3.040
2.810
2.890
910,706
-0.14(-4.62%)
May 23, 2017
3.180
3.180
3.010
3.030
308,633
-0.15(-4.72%)
May 22, 2017
3.220
3.280
3.150
3.180
134,156
-0.04(-1.24%)
May 19, 2017
3.190
3.270
3.100
3.220
181,279
+0.02(+0.63%)
May 18, 2017
3.270
3.280
3.070
3.200
345,627
-0.08(-2.44%)
May 17, 2017
3.490
3.500
3.240
3.280
505,947
-0.23(-6.55%)
May 16, 2017
3.600
3.600
3.470
3.510
781,110
-0.04(-1.13%)
May 15, 2017
3.500
3.600
3.500
3.550
227,280
+0.08(+2.31%)
May 12, 2017
3.580
3.580
3.410
3.470
177,998
-0.13(-3.61%)
May 11, 2017
3.700
3.745
3.450
3.600
450,228
-0.08(-2.17%)
May 10, 2017
3.560
3.740
3.514
3.680
353,056
+0.13(+3.66%)
May 09, 2017
3.500
3.660
3.500
3.550
274,478
+0.05(+1.43%)
May 08, 2017
3.610
3.710
3.470
3.500
445,026
-0.12(-3.31%)
May 05, 2017
3.750
3.840
3.590
3.620
642,997
-0.07(-1.90%)
May 04, 2017
3.750
3.990
3.660
3.690
672,624
+0.41(+12.50%)
May 03, 2017
3.320
3.360
3.230
3.280
154,113
-0.07(-2.09%)
May 02, 2017
3.410
3.450
3.330
3.350
162,755
-0.07(-2.05%)
May 01, 2017
3.370
3.440
3.350
3.420
141,667
+0.05(+1.48%)
Apr 28, 2017
3.440
3.470
3.360
3.370
181,004
-0.09(-2.60%)
Apr 27, 2017
3.510
3.516
3.380
3.460
227,745
-0.02(-0.57%)
Apr 26, 2017
3.570
3.595
3.400
3.480
242,587
-0.10(-2.79%)
Apr 25, 2017
3.640
3.690
3.570
3.580
167,874
-0.04(-1.10%)
Apr 24, 2017
3.670
3.715
3.620
3.620
99,458
+0.01(+0.28%)
Apr 21, 2017
3.610
3.670
3.460
3.610
147,438
+0.00(+0.00%)
Apr 20, 2017
3.610
3.640
3.540
3.610
80,466
+0.04(+1.12%)
Apr 19, 2017
3.520
3.620
3.490
3.570
84,290
+0.08(+2.29%)
Apr 18, 2017
3.380
3.580
3.370
3.490
159,788
+0.05(+1.45%)
Apr 17, 2017
3.630
3.630
3.360
3.440
203,988
-0.19(-5.23%)
Apr 13, 2017
3.760
3.780
3.590
3.630
141,679
-0.14(-3.71%)
Apr 12, 2017
3.680
3.780
3.670
3.770
2,948,388
+0.06(+1.62%)
Apr 11, 2017
3.660
3.750
3.640
3.710
102,472
+0.04(+1.09%)
Apr 10, 2017
3.690
3.820
3.640
3.670
77,307
-0.02(-0.54%)
Apr 07, 2017
3.750
3.820
3.685
3.690
99,112
-0.07(-1.86%)
Apr 06, 2017
3.730
3.850
3.660
3.760
174,425
+0.05(+1.35%)
Apr 05, 2017
3.680
3.775
3.640
3.710
128,196
+0.04(+1.09%)
Apr 04, 2017
3.770
3.840
3.590
3.670
112,612
-0.10(-2.65%)
Apr 03, 2017
3.890
3.900
3.630
3.770
167,705
-0.12(-3.08%)
Mar 31, 2017
3.740
3.990
3.720
3.890
311,347
+0.15(+4.01%)
Mar 30, 2017
3.650
3.750
3.620
3.740
207,549
+0.08(+2.19%)
Mar 29, 2017
3.550
3.690
3.532
3.660
134,351
+0.09(+2.52%)
Mar 28, 2017
3.500
3.590
3.490
3.570
439,185
+0.07(+2.00%)
Mar 27, 2017
3.450
3.590
3.430
3.500
174,050
+0.02(+0.57%)
Mar 24, 2017
3.490
3.620
3.400
3.480
191,593
+0.01(+0.29%)
Mar 23, 2017
3.550
3.580
3.460
3.470
182,641
-0.04(-1.14%)
Mar 22, 2017
3.790
3.890
3.310
3.510
480,894
-0.24(-6.40%)
Mar 21, 2017
3.830
3.880
3.745
3.750
252,590
-0.05(-1.32%)
Mar 20, 2017
3.810
3.850
3.720
3.800
207,050
-0.03(-0.78%)
Mar 17, 2017
3.920
3.951
3.740
3.830
482,974
-0.12(-3.04%)
Mar 16, 2017
3.760
4.030
3.710
3.950
262,799
+0.26(+7.05%)
Mar 15, 2017
3.530
3.750
3.440
3.690
228,690
+0.15(+4.24%)
Mar 14, 2017
3.400
3.560
3.400
3.540
310,139
+0.08(+2.31%)
Mar 13, 2017
3.460
3.500
3.418
3.460
252,652
-0.02(-0.57%)
Mar 10, 2017
3.500
3.530
3.410
3.480
279,156
+0.02(+0.58%)
Mar 09, 2017
3.490
3.870
3.420
3.460
239,311
-0.03(-0.86%)
Mar 08, 2017
3.410
3.590
3.380
3.490
236,826
+0.10(+2.95%)
Mar 07, 2017
3.500
3.635
3.380
3.390
335,856
-0.02(-0.59%)
Mar 06, 2017
3.400
3.520
3.340
3.410
585,927
-0.02(-0.58%)
Mar 03, 2017
3.300
3.600
3.300
3.430
1,067,001
+0.07(+2.08%)
Mar 02, 2017
3.750
4.029
3.350
3.360
444,862
-0.43(-11.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.