Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
29.48
29.82
28.86
29.02
399,817
-0.65(-2.19%)
May 30, 2017
29.87
29.91
29.33
29.67
287,154
-0.10(-0.34%)
May 26, 2017
29.31
29.80
29.10
29.77
277,972
+0.15(+0.51%)
May 25, 2017
29.10
29.77
29.05
29.62
365,494
+0.53(+1.82%)
May 24, 2017
28.44
29.23
28.29
29.09
321,494
+0.66(+2.32%)
May 23, 2017
29.21
29.21
28.29
28.43
290,317
-0.74(-2.54%)
May 22, 2017
28.25
29.40
28.11
29.17
467,670
+0.97(+3.44%)
May 19, 2017
27.65
28.39
27.54
28.20
455,498
+0.66(+2.40%)
May 18, 2017
26.30
27.85
26.05
27.54
694,241
+1.30(+4.95%)
May 17, 2017
27.01
27.15
25.72
26.24
1,263,652
-1.13(-4.13%)
May 16, 2017
30.55
30.67
27.35
27.37
2,197,028
-5.03(-15.52%)
May 15, 2017
31.47
32.90
31.47
32.40
423,123
+1.05(+3.35%)
May 12, 2017
31.20
33.01
30.97
31.35
465,853
+0.22(+0.71%)
May 11, 2017
32.00
32.00
30.67
31.13
442,661
-0.86(-2.69%)
May 10, 2017
32.32
32.49
31.40
31.99
308,658
-0.49(-1.51%)
May 09, 2017
31.83
33.06
31.78
32.48
522,459
+0.88(+2.78%)
May 08, 2017
31.59
31.75
31.42
31.60
253,166
+0.06(+0.19%)
May 05, 2017
31.00
31.70
30.77
31.54
369,153
+0.65(+2.10%)
May 04, 2017
30.47
30.97
30.47
30.89
266,108
+0.34(+1.11%)
May 03, 2017
31.14
31.14
29.28
30.55
633,681
-0.29(-0.94%)
May 02, 2017
30.86
30.99
30.38
30.84
259,520
+0.05(+0.16%)
May 01, 2017
30.94
31.17
30.68
30.79
158,326
-0.19(-0.61%)
Apr 28, 2017
30.77
31.23
30.47
30.98
200,593
+0.15(+0.49%)
Apr 27, 2017
31.12
31.43
30.78
30.83
317,644
-0.15(-0.48%)
Apr 26, 2017
30.71
31.49
30.37
30.98
514,699
+0.21(+0.68%)
Apr 25, 2017
29.30
30.88
29.26
30.77
577,469
+1.59(+5.45%)
Apr 24, 2017
29.56
30.07
28.94
29.18
394,264
-0.12(-0.41%)
Apr 21, 2017
28.43
29.60
28.43
29.30
398,842
+0.82(+2.88%)
Apr 20, 2017
29.25
29.51
28.01
28.48
459,915
-0.69(-2.37%)
Apr 19, 2017
27.98
29.96
27.98
29.17
567,329
+1.19(+4.25%)
Apr 18, 2017
27.41
28.26
27.23
27.98
278,136
+0.48(+1.75%)
Apr 17, 2017
27.39
27.56
27.25
27.50
159,678
+0.04(+0.15%)
Apr 13, 2017
27.35
28.50
27.33
27.46
297,190
+0.04(+0.15%)
Apr 12, 2017
27.60
27.60
27.22
27.42
213,205
-0.15(-0.54%)
Apr 11, 2017
27.31
27.72
27.20
27.57
384,529
+0.09(+0.33%)
Apr 10, 2017
27.35
28.68
27.24
27.48
385,604
+0.18(+0.66%)
Apr 07, 2017
27.50
27.50
26.43
27.30
1,013,233
-0.27(-0.98%)
Apr 06, 2017
27.88
27.89
27.42
27.57
281,947
-0.29(-1.04%)
Apr 05, 2017
27.91
28.53
27.37
27.86
953,416
+0.05(+0.18%)
Apr 04, 2017
27.64
28.14
26.69
27.81
1,225,821
-0.08(-0.29%)
Apr 03, 2017
29.92
30.20
27.67
27.89
762,819
-2.33(-7.71%)
Mar 31, 2017
30.13
30.64
29.94
30.22
341,277
+0.24(+0.80%)
Mar 30, 2017
30.04
30.42
29.70
29.98
343,644
+0.07(+0.23%)
Mar 29, 2017
30.09
31.09
29.85
29.91
917,134
-0.58(-1.90%)
Mar 28, 2017
30.34
30.58
29.69
30.49
314,264
+0.08(+0.26%)
Mar 27, 2017
29.62
30.67
29.62
30.41
596,972
+0.10(+0.33%)
Mar 24, 2017
30.62
30.87
29.70
30.31
679,037
+0.81(+2.75%)
Mar 23, 2017
29.30
29.94
29.18
29.50
350,756
+0.22(+0.75%)
Mar 22, 2017
31.02
31.37
29.05
29.28
764,024
-1.62(-5.24%)
Mar 21, 2017
31.42
32.30
30.82
30.90
488,123
-0.40(-1.28%)
Mar 20, 2017
31.52
31.94
31.10
31.30
242,236
-0.36(-1.14%)
Mar 17, 2017
31.99
32.30
31.21
31.66
603,438
-0.53(-1.65%)
Mar 16, 2017
32.11
32.11
31.84
32.19
439,290
+0.16(+0.50%)
Mar 15, 2017
32.71
33.09
31.14
32.03
788,390
-0.73(-2.23%)
Mar 14, 2017
32.89
34.92
32.61
32.76
887,359
+0.27(+0.83%)
Mar 13, 2017
32.43
33.16
31.95
32.49
527,401
+0.37(+1.15%)
Mar 10, 2017
32.34
32.76
32.00
32.12
310,253
+0.00(+0.00%)
Mar 09, 2017
31.11
33.15
31.10
32.12
997,532
-0.06(-0.19%)
Mar 08, 2017
31.69
32.49
30.98
32.18
624,212
+0.68(+2.16%)
Mar 07, 2017
33.02
33.19
30.96
31.50
574,018
-1.65(-4.98%)
Mar 06, 2017
31.76
33.33
30.97
33.15
810,232
+1.40(+4.41%)
Mar 03, 2017
32.27
33.16
31.40
31.75
577,088
-0.52(-1.61%)
Mar 02, 2017
31.95
33.03
31.80
32.27
498,773
+0.52(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.