Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigamedia Ltd
(NQ:
GIGM
)
1.343
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.900
2.980
2.900
2.970
5,286
+0.09(+3.13%)
May 30, 2018
2.960
2.980
2.880
2.880
40,006
-0.07(-2.37%)
May 29, 2018
2.940
2.995
2.940
2.950
6,763
+0.01(+0.34%)
May 25, 2018
2.940
2.940
2.940
0
+0.00(+0.00%)
May 24, 2018
2.940
2.960
2.940
2.940
2,398
-0.01(-0.34%)
May 23, 2018
2.963
2.963
2.940
2.950
5,727
+0.00(+0.00%)
May 22, 2018
2.970
2.970
2.940
2.950
13,870
+0.00(+0.00%)
May 21, 2018
2.930
3.000
2.930
2.950
14,773
+0.01(+0.34%)
May 18, 2018
2.955
3.030
2.940
2.940
37,530
+0.02(+0.68%)
May 17, 2018
2.880
2.980
2.880
2.920
14,907
+0.07(+2.46%)
May 16, 2018
2.880
2.923
2.830
2.850
18,193
-0.04(-1.38%)
May 15, 2018
2.940
2.990
2.875
2.890
38,282
+0.02(+0.70%)
May 14, 2018
2.940
2.940
2.820
2.870
22,038
+0.05(+1.77%)
May 11, 2018
2.790
2.900
2.790
2.820
39,950
+0.07(+2.55%)
May 10, 2018
2.710
2.830
2.670
2.750
20,478
+0.04(+1.48%)
May 09, 2018
2.690
2.710
2.690
2.710
1,982
+0.05(+1.80%)
May 08, 2018
2.680
2.680
2.601
2.662
7,478
-0.01(-0.30%)
May 07, 2018
2.670
2.720
2.650
2.670
10,354
-0.03(-1.11%)
May 04, 2018
2.640
2.740
2.640
2.700
19,160
+0.04(+1.50%)
May 03, 2018
2.584
2.660
2.583
2.660
9,051
+0.06(+2.31%)
May 02, 2018
2.590
2.660
2.588
2.600
6,446
-0.02(-0.76%)
May 01, 2018
2.503
2.630
2.491
2.620
31,177
+0.03(+1.28%)
Apr 30, 2018
2.630
2.630
2.572
2.587
8,891
-0.07(-2.75%)
Apr 27, 2018
2.620
2.660
2.619
2.660
3,522
+0.05(+1.92%)
Apr 26, 2018
2.550
2.610
2.461
2.610
9,839
+0.11(+4.40%)
Apr 25, 2018
2.540
2.540
2.460
2.500
18,216
-0.03(-1.19%)
Apr 24, 2018
2.581
2.590
2.520
2.530
6,100
-0.03(-1.17%)
Apr 23, 2018
2.510
2.565
2.510
2.560
14,406
+0.04(+1.59%)
Apr 20, 2018
2.660
2.660
2.520
2.520
54,537
-0.16(-5.97%)
Apr 19, 2018
2.770
2.770
2.675
2.680
4,290
-0.06(-2.19%)
Apr 18, 2018
2.760
2.760
2.630
2.740
17,946
-0.05(-1.77%)
Apr 17, 2018
2.740
2.800
2.720
2.789
7,328
+0.07(+2.56%)
Apr 16, 2018
2.800
2.800
2.700
2.720
12,883
-0.08(-2.86%)
Apr 13, 2018
2.730
2.800
2.661
2.800
9,086
+0.04(+1.45%)
Apr 12, 2018
2.700
2.800
2.700
2.760
10,153
+0.02(+0.73%)
Apr 11, 2018
2.700
2.870
2.630
2.740
17,852
+0.09(+3.40%)
Apr 10, 2018
2.681
2.730
2.640
2.650
20,909
-0.03(-1.12%)
Apr 09, 2018
2.750
2.830
2.670
2.680
10,432
-0.07(-2.55%)
Apr 06, 2018
2.760
2.850
2.640
2.750
9,373
-0.15(-5.17%)
Apr 05, 2018
2.620
2.900
2.620
2.900
19,920
+0.30(+11.54%)
Apr 04, 2018
2.600
2.640
2.480
2.600
63,813
+0.03(+1.17%)
Apr 03, 2018
2.540
2.650
2.520
2.570
16,028
+0.07(+2.80%)
Apr 02, 2018
2.360
2.780
2.360
2.500
121,895
-0.33(-11.67%)
Mar 29, 2018
2.830
2.830
2.830
0
-0.01(-0.35%)
Mar 28, 2018
2.790
2.860
2.752
2.840
17,966
+0.04(+1.43%)
Mar 27, 2018
2.780
2.850
2.690
2.800
17,917
+0.02(+0.81%)
Mar 26, 2018
2.800
2.800
2.700
2.777
4,509
-0.00(-0.09%)
Mar 23, 2018
2.680
2.830
2.650
2.780
51,608
+0.02(+0.72%)
Mar 22, 2018
2.660
2.760
2.630
2.760
9,680
+0.08(+2.99%)
Mar 21, 2018
2.700
2.750
2.680
2.680
7,619
+0.00(+0.00%)
Mar 20, 2018
2.620
2.780
2.620
2.680
25,255
+0.04(+1.52%)
Mar 19, 2018
2.720
2.720
2.620
2.640
12,614
-0.08(-2.94%)
Mar 16, 2018
2.770
2.790
2.650
2.720
56,131
-0.08(-2.85%)
Mar 15, 2018
2.770
2.850
2.750
2.800
65,680
-0.02(-0.61%)
Mar 14, 2018
2.800
2.820
2.800
2.817
7,319
-0.01(-0.45%)
Mar 13, 2018
2.870
2.870
2.750
2.830
25,121
-0.07(-2.41%)
Mar 12, 2018
2.930
3.000
2.830
2.900
21,220
+0.05(+1.75%)
Mar 09, 2018
2.850
2.979
2.812
2.850
17,161
+0.04(+1.42%)
Mar 08, 2018
2.770
2.849
2.751
2.810
37,794
+0.02(+0.72%)
Mar 07, 2018
2.760
2.790
2.720
2.790
26,305
-0.02(-0.71%)
Mar 06, 2018
2.840
2.850
2.770
2.810
22,382
-0.03(-1.06%)
Mar 05, 2018
2.830
2.920
2.780
2.840
26,878
+0.01(+0.35%)
Mar 02, 2018
2.790
2.910
2.760
2.830
17,876
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.