Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkaline Water Company
(NQ:
WTER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.160
1.178
1.130
1.160
21,758
-0.02(-1.69%)
May 05, 2023
1.160
1.180
1.130
1.180
56,024
+0.05(+4.42%)
May 04, 2023
1.110
1.130
1.100
1.130
36,111
+0.00(+0.00%)
May 03, 2023
1.150
1.160
1.110
1.130
44,335
-0.03(-2.59%)
May 02, 2023
1.080
1.220
1.077
1.160
208,502
+0.06(+5.45%)
May 01, 2023
1.090
1.120
1.070
1.100
49,378
+0.01(+0.92%)
Apr 28, 2023
1.090
1.150
1.070
1.090
76,122
+0.00(+0.00%)
Apr 27, 2023
1.030
1.160
1.030
1.090
108,801
+0.04(+3.81%)
Apr 26, 2023
1.170
1.200
1.020
1.050
182,089
-0.15(-12.50%)
Apr 25, 2023
1.280
1.290
1.200
1.200
80,130
-0.08(-6.25%)
Apr 24, 2023
1.390
1.400
1.250
1.280
149,993
-0.08(-5.88%)
Apr 21, 2023
1.500
1.500
1.350
1.360
105,448
-0.09(-6.21%)
Apr 20, 2023
1.550
1.577
1.400
1.450
195,753
-0.13(-8.23%)
Apr 19, 2023
1.600
1.630
1.560
1.580
89,341
-0.02(-1.25%)
Apr 18, 2023
1.560
1.670
1.553
1.600
307,657
+0.03(+1.91%)
Apr 17, 2023
1.510
1.600
1.500
1.570
110,388
+0.07(+4.67%)
Apr 14, 2023
1.610
1.615
1.500
1.500
97,915
-0.13(-7.98%)
Apr 13, 2023
1.430
1.730
1.430
1.630
385,337
+0.16(+10.88%)
Apr 12, 2023
1.550
1.750
1.350
1.470
617,312
+0.01(+0.68%)
Apr 11, 2023
1.560
1.650
1.440
1.460
181,627
-0.10(-6.41%)
Apr 10, 2023
1.530
1.580
1.400
1.560
111,057
+0.03(+1.96%)
Apr 06, 2023
1.660
1.690
1.510
1.530
148,545
-0.19(-11.05%)
Apr 05, 2023
1.480
1.950
1.260
1.720
815,410
+0.04(+2.29%)
Apr 04, 2023
2.085
2.085
1.651
1.681
441,886
-0.67(-28.60%)
Apr 03, 2023
2.562
2.625
2.250
2.355
74,351
-0.05(-2.00%)
Mar 31, 2023
2.522
2.547
2.400
2.403
59,575
-0.11(-4.53%)
Mar 30, 2023
2.474
2.550
2.430
2.517
33,011
+0.10(+4.35%)
Mar 29, 2023
2.400
2.475
2.362
2.412
37,402
+0.01(+0.25%)
Mar 28, 2023
2.310
2.475
2.252
2.406
50,093
+0.06(+2.69%)
Mar 27, 2023
2.625
2.625
2.221
2.343
126,455
+0.19(+8.62%)
Mar 24, 2023
2.147
2.253
2.100
2.157
106,065
-0.01(-0.55%)
Mar 23, 2023
2.400
2.478
2.119
2.169
207,921
+0.07(+3.29%)
Mar 22, 2023
2.250
2.400
2.100
2.100
99,420
-0.23(-10.03%)
Mar 21, 2023
2.250
2.384
2.163
2.334
85,759
+0.11(+4.99%)
Mar 20, 2023
2.310
2.324
2.145
2.223
72,250
-0.02(-0.74%)
Mar 17, 2023
2.400
2.475
2.240
2.240
133,098
-0.13(-5.51%)
Mar 16, 2023
2.328
2.520
2.300
2.370
75,868
-0.03(-1.25%)
Mar 15, 2023
2.422
2.700
2.362
2.400
66,360
-0.03(-1.11%)
Mar 14, 2023
2.550
2.625
2.400
2.427
98,876
-0.05(-1.94%)
Mar 13, 2023
2.630
2.630
2.400
2.475
100,722
-0.15(-5.88%)
Mar 10, 2023
2.850
2.850
2.580
2.630
65,667
-0.15(-5.35%)
Mar 09, 2023
2.866
2.886
2.752
2.778
59,481
-0.06(-2.27%)
Mar 08, 2023
2.998
3.000
2.761
2.842
62,269
-0.16(-5.20%)
Mar 07, 2023
3.000
3.180
2.723
2.998
117,189
-0.08(-2.54%)
Mar 06, 2023
3.150
3.175
3.045
3.076
47,887
-0.12(-3.71%)
Mar 03, 2023
3.186
3.270
3.045
3.195
70,277
+0.01(+0.28%)
Mar 02, 2023
3.300
3.446
3.111
3.186
62,561
-0.14(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.