Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.740
9.740
9.740
9.740
130
+0.00(+0.00%)
May 27, 2022
9.770
9.770
9.740
9.740
676,791
-0.04(-0.41%)
May 26, 2022
9.780
9.780
9.780
9.780
520
+0.02(+0.20%)
May 24, 2022
9.761
0
+0.00(+0.01%)
May 23, 2022
9.730
9.790
9.730
9.760
1,063
+0.03(+0.31%)
May 20, 2022
9.730
9.730
9.730
9.730
21,215
+0.00(+0.00%)
May 19, 2022
9.730
9.730
9.730
9.730
645
-0.01(-0.10%)
May 18, 2022
9.740
9.740
9.740
9.740
517
+0.00(+0.00%)
May 17, 2022
9.740
9.740
9.740
9.740
597
-0.03(-0.31%)
May 13, 2022
9.770
100
+0.04(+0.41%)
May 12, 2022
9.740
9.740
9.730
9.730
862,319
-0.01(-0.15%)
May 11, 2022
9.760
9.780
9.745
9.745
219,272
-0.04(-0.36%)
May 10, 2022
9.780
9.780
9.780
9.780
11,041
+0.00(+0.00%)
May 09, 2022
9.780
9.780
9.780
9.780
5,208
-0.01(-0.10%)
May 06, 2022
9.790
9.790
9.790
9.790
20,966
+0.00(+0.00%)
May 05, 2022
9.790
9.790
9.790
9.790
349
+0.00(+0.00%)
May 04, 2022
9.790
9.790
9.790
9.790
4,022
-0.12(-1.21%)
May 02, 2022
9.910
24
+0.13(+1.33%)
Apr 29, 2022
9.780
9.780
9.770
9.780
27,442
+0.00(+0.00%)
Apr 28, 2022
9.780
9.800
9.780
9.780
28,598
+0.00(+0.00%)
Apr 27, 2022
9.780
9.790
9.780
9.780
55,734
-0.01(-0.10%)
Apr 26, 2022
9.780
9.790
9.780
9.790
2,959
-0.02(-0.20%)
Apr 25, 2022
9.800
9.810
9.770
9.810
1,752,440
+0.00(+0.00%)
Apr 22, 2022
9.800
9.810
9.800
9.810
838
-0.01(-0.10%)
Apr 20, 2022
9.820
66
+0.01(+0.10%)
Apr 19, 2022
9.810
9.810
9.810
9.810
603
+0.01(+0.10%)
Apr 18, 2022
9.800
9.800
9.800
9.800
430
+0.00(+0.00%)
Apr 14, 2022
9.820
9.820
9.800
9.800
4,744
-0.01(-0.10%)
Apr 13, 2022
9.810
9.810
9.810
9.810
786
+0.01(+0.10%)
Apr 12, 2022
9.790
9.800
9.790
9.800
19,241
+0.01(+0.10%)
Apr 11, 2022
9.790
9.800
9.790
9.790
34,741
+0.00(+0.00%)
Apr 08, 2022
9.790
9.794
9.790
9.790
45,159
+0.03(+0.31%)
Apr 07, 2022
9.760
9.775
9.760
9.760
19,013
+0.00(+0.00%)
Apr 06, 2022
9.760
9.760
9.760
9.760
248
-0.01(-0.10%)
Apr 05, 2022
9.760
9.770
9.760
9.770
116,765
+0.00(+0.00%)
Apr 04, 2022
9.770
9.770
9.770
9.770
1,276
-0.02(-0.20%)
Apr 01, 2022
9.790
9.790
9.790
9.790
44,364
-0.03(-0.31%)
Mar 31, 2022
9.790
9.850
9.760
9.820
12,329
+0.05(+0.52%)
Mar 30, 2022
9.770
9.775
9.769
9.769
1,802
-0.01(-0.12%)
Mar 29, 2022
9.770
9.781
9.760
9.781
14,195
+0.01(+0.11%)
Mar 28, 2022
9.760
9.770
9.750
9.770
18,000
+0.01(+0.10%)
Mar 25, 2022
9.750
9.760
9.750
9.760
625,559
+0.01(+0.09%)
Mar 24, 2022
9.751
9.751
9.751
9.751
495
+0.00(+0.01%)
Mar 22, 2022
9.750
21
+0.00(+0.00%)
Mar 21, 2022
9.750
9.752
9.750
9.750
10,288
-0.00(-0.00%)
Mar 18, 2022
9.750
9.755
9.730
9.750
500,786
-0.01(-0.07%)
Mar 17, 2022
9.757
9.757
9.757
9.757
182
+0.01(+0.07%)
Mar 16, 2022
9.750
9.750
9.740
9.750
790,051
+0.01(+0.10%)
Mar 14, 2022
9.740
20
-0.01(-0.10%)
Mar 11, 2022
9.730
9.750
9.730
9.750
48,604
+0.03(+0.26%)
Mar 10, 2022
9.720
9.730
9.710
9.725
27,420
-0.01(-0.05%)
Mar 09, 2022
9.720
9.740
9.720
9.730
61,244
+0.00(+0.00%)
Mar 08, 2022
9.730
9.740
9.720
9.730
9,742
+0.01(+0.10%)
Mar 07, 2022
9.720
9.720
9.710
9.720
626,336
+0.01(+0.10%)
Mar 04, 2022
9.710
9.710
9.710
9.710
2,251
+0.00(+0.00%)
Mar 03, 2022
9.710
9.720
9.700
9.710
110,944
+0.00(+0.00%)
Mar 02, 2022
9.710
9.710
9.710
9.710
4,118
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.