Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coda Octopus Group
(NQ:
CODA
)
6.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.250
5.400
5.230
5.350
43,610
+0.24(+4.70%)
May 27, 2022
5.140
5.190
5.100
5.110
5,679
-0.04(-0.78%)
May 26, 2022
5.030
5.280
5.030
5.150
21,338
+0.09(+1.78%)
May 25, 2022
4.934
5.175
4.934
5.060
47,396
+0.06(+1.20%)
May 24, 2022
4.940
5.010
4.900
5.000
9,147
+0.09(+1.83%)
May 23, 2022
5.010
5.180
4.910
4.910
27,734
-0.09(-1.80%)
May 20, 2022
5.233
5.250
4.980
5.000
22,587
-0.04(-0.79%)
May 19, 2022
4.900
5.070
4.900
5.040
11,154
+0.14(+2.86%)
May 18, 2022
5.070
5.080
4.770
4.900
12,212
-0.14(-2.78%)
May 17, 2022
5.100
5.375
5.030
5.040
25,195
+0.05(+1.00%)
May 16, 2022
5.080
5.100
4.910
4.990
35,658
-0.09(-1.77%)
May 13, 2022
5.060
5.140
5.000
5.080
44,744
+0.07(+1.40%)
May 12, 2022
5.170
5.270
4.980
5.010
75,428
-0.23(-4.39%)
May 11, 2022
5.330
5.500
5.200
5.240
15,432
-0.01(-0.19%)
May 10, 2022
5.490
5.660
5.250
5.250
11,890
-0.25(-4.55%)
May 09, 2022
5.510
5.790
5.500
5.500
6,418
-0.06(-1.08%)
May 06, 2022
5.660
5.660
5.560
5.560
10,758
-0.05(-0.89%)
May 05, 2022
5.790
5.830
5.610
5.610
4,523
-0.14(-2.43%)
May 04, 2022
5.680
5.990
5.610
5.750
15,802
+0.07(+1.23%)
May 03, 2022
5.660
5.850
5.660
5.680
5,586
+0.02(+0.35%)
May 02, 2022
5.660
5.700
5.620
5.660
6,473
-0.05(-0.88%)
Apr 29, 2022
5.750
5.940
5.620
5.710
6,159
-0.04(-0.70%)
Apr 28, 2022
5.670
5.840
5.670
5.750
5,461
+0.09(+1.59%)
Apr 27, 2022
5.710
5.740
5.650
5.660
14,046
+0.06(+1.07%)
Apr 26, 2022
5.810
5.850
5.550
5.600
39,405
-0.25(-4.27%)
Apr 25, 2022
6.040
6.139
5.770
5.850
9,780
-0.15(-2.50%)
Apr 22, 2022
5.710
6.190
5.710
6.000
14,172
-0.09(-1.48%)
Apr 21, 2022
6.240
6.240
6.050
6.090
1,787
-0.15(-2.40%)
Apr 20, 2022
6.150
6.290
6.145
6.240
5,803
+0.09(+1.46%)
Apr 19, 2022
6.120
6.280
6.020
6.150
12,957
+0.14(+2.33%)
Apr 18, 2022
6.050
6.220
5.990
6.010
8,244
-0.02(-0.33%)
Apr 14, 2022
5.900
6.060
5.900
6.030
8,953
+0.03(+0.50%)
Apr 13, 2022
6.070
6.150
5.970
6.000
17,662
-0.07(-1.15%)
Apr 12, 2022
6.210
6.250
6.000
6.070
17,175
-0.11(-1.78%)
Apr 11, 2022
6.310
6.310
6.165
6.180
9,575
-0.06(-0.96%)
Apr 08, 2022
6.220
6.460
6.130
6.240
7,461
-0.03(-0.48%)
Apr 07, 2022
6.300
6.430
6.225
6.270
4,470
-0.01(-0.16%)
Apr 06, 2022
6.340
6.370
6.237
6.280
3,915
-0.03(-0.48%)
Apr 05, 2022
6.328
6.424
6.250
6.310
20,699
+0.05(+0.80%)
Apr 04, 2022
6.350
6.635
6.210
6.260
16,711
-0.08(-1.26%)
Apr 01, 2022
6.410
6.560
6.230
6.340
17,842
-0.23(-3.50%)
Mar 31, 2022
6.570
6.697
6.200
6.570
36,021
+0.01(+0.15%)
Mar 30, 2022
6.830
6.870
6.530
6.560
24,059
-0.38(-5.48%)
Mar 29, 2022
7.300
7.300
6.820
6.940
19,261
-0.43(-5.83%)
Mar 28, 2022
6.840
7.440
6.840
7.370
21,056
+0.50(+7.36%)
Mar 25, 2022
6.762
6.950
6.762
6.865
4,783
-0.11(-1.58%)
Mar 24, 2022
7.110
7.110
6.888
6.975
14,777
-0.04(-0.51%)
Mar 23, 2022
6.820
7.019
6.818
7.011
4,433
+0.00(+0.02%)
Mar 22, 2022
6.780
7.099
6.579
7.010
27,150
+0.26(+3.85%)
Mar 21, 2022
6.850
6.850
6.420
6.750
24,865
-0.03(-0.44%)
Mar 18, 2022
6.390
6.940
6.197
6.780
64,823
+0.38(+5.94%)
Mar 17, 2022
6.340
6.440
6.200
6.400
11,372
+0.16(+2.56%)
Mar 16, 2022
6.020
6.440
6.020
6.240
30,081
+0.35(+5.94%)
Mar 15, 2022
6.330
6.330
5.580
5.890
46,599
-0.53(-8.26%)
Mar 14, 2022
6.500
6.590
6.035
6.420
9,235
-0.18(-2.73%)
Mar 11, 2022
6.390
6.600
6.390
6.600
17,849
-0.10(-1.49%)
Mar 10, 2022
6.740
6.880
6.600
6.700
10,335
+0.13(+1.98%)
Mar 09, 2022
6.950
6.981
6.120
6.570
43,787
-0.34(-4.91%)
Mar 08, 2022
5.970
7.118
5.970
6.909
199,603
+1.00(+16.90%)
Mar 07, 2022
6.000
6.140
5.900
5.910
12,955
-0.15(-2.48%)
Mar 04, 2022
6.090
6.248
6.050
6.060
7,658
-0.13(-2.10%)
Mar 03, 2022
6.190
6.330
6.060
6.190
15,348
+0.00(+0.00%)
Mar 02, 2022
6.080
6.190
6.027
6.190
9,780
+0.22(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.