Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coda Octopus Group
(NQ:
CODA
)
6.540
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.400
6.590
6.400
6.500
13,396
+0.09(+1.40%)
May 30, 2024
6.410
6.520
6.400
6.410
2,710
+0.00(+0.00%)
May 29, 2024
6.670
6.670
6.400
6.410
13,529
-0.25(-3.75%)
May 28, 2024
6.560
6.660
6.520
6.660
15,976
+0.02(+0.30%)
May 24, 2024
6.900
6.900
6.640
6.640
2,371
+0.09(+1.37%)
May 23, 2024
6.984
6.984
6.550
6.550
3,447
-0.10(-1.50%)
May 22, 2024
6.823
6.930
6.550
6.650
4,439
-0.04(-0.58%)
May 21, 2024
6.715
6.715
6.689
6.689
1,166
-0.10(-1.49%)
May 20, 2024
6.570
6.880
6.550
6.790
7,935
+0.22(+3.35%)
May 17, 2024
6.770
6.770
6.570
6.570
1,166
-0.02(-0.30%)
May 16, 2024
6.650
6.650
6.550
6.590
1,067
-0.10(-1.49%)
May 15, 2024
6.680
6.690
6.560
6.690
2,938
-0.08(-1.18%)
May 14, 2024
6.550
6.780
6.550
6.770
2,013
+0.12(+1.80%)
May 13, 2024
6.860
6.873
6.560
6.650
12,179
-0.37(-5.27%)
May 10, 2024
6.700
7.130
6.660
7.020
6,470
+0.13(+1.89%)
May 09, 2024
7.150
7.150
6.830
6.890
4,608
-0.19(-2.68%)
May 08, 2024
6.900
7.180
6.850
7.080
17,938
+0.27(+3.96%)
May 07, 2024
6.890
7.000
6.810
6.810
6,531
+0.04(+0.59%)
May 06, 2024
6.850
6.900
6.590
6.770
18,683
+0.07(+1.04%)
May 03, 2024
6.510
6.900
6.510
6.700
3,781
+0.19(+2.92%)
May 02, 2024
6.500
6.510
6.450
6.510
8,348
-0.11(-1.59%)
May 01, 2024
6.560
6.650
6.500
6.615
2,686
-0.04(-0.53%)
Apr 30, 2024
6.670
6.690
6.571
6.650
4,400
-0.06(-0.89%)
Apr 29, 2024
6.900
6.949
6.710
6.710
6,472
-0.04(-0.59%)
Apr 26, 2024
7.040
7.040
6.750
6.750
10,358
-0.17(-2.39%)
Apr 25, 2024
6.930
6.995
6.735
6.915
17,792
+0.01(+0.22%)
Apr 24, 2024
6.650
7.020
6.650
6.900
36,749
+0.34(+5.18%)
Apr 23, 2024
6.100
6.750
6.100
6.560
47,312
+0.56(+9.33%)
Apr 22, 2024
6.090
6.090
5.950
6.000
10,656
-0.03(-0.50%)
Apr 19, 2024
6.115
6.155
6.000
6.030
11,758
+0.03(+0.50%)
Apr 18, 2024
6.120
6.180
5.980
6.000
16,591
-0.08(-1.32%)
Apr 17, 2024
6.200
6.200
6.080
6.080
6,420
-0.15(-2.41%)
Apr 16, 2024
6.130
6.300
6.123
6.230
4,138
+0.11(+1.80%)
Apr 15, 2024
6.190
6.379
6.110
6.120
19,391
-0.04(-0.65%)
Apr 12, 2024
6.330
6.360
6.150
6.160
42,437
-0.17(-2.69%)
Apr 11, 2024
6.590
6.590
6.330
6.330
10,377
-0.19(-2.91%)
Apr 10, 2024
6.700
6.710
6.420
6.520
26,776
+0.20(+3.16%)
Apr 09, 2024
6.350
6.380
6.305
6.320
13,281
-0.03(-0.47%)
Apr 08, 2024
6.390
6.450
6.350
6.350
13,262
-0.05(-0.75%)
Apr 05, 2024
6.420
6.550
6.380
6.398
7,164
-0.10(-1.57%)
Apr 04, 2024
6.640
6.640
6.360
6.500
43,295
-0.02(-0.31%)
Apr 03, 2024
6.070
6.540
6.070
6.520
45,340
+0.45(+7.41%)
Apr 02, 2024
5.930
6.230
5.930
6.070
24,146
+0.14(+2.36%)
Apr 01, 2024
5.970
5.970
5.805
5.930
10,980
+0.16(+2.77%)
Mar 28, 2024
5.710
5.970
5.710
5.770
21,311
+0.05(+0.87%)
Mar 27, 2024
5.750
5.790
5.720
5.720
1,660
+0.00(+0.00%)
Mar 26, 2024
5.870
5.874
5.660
5.720
23,609
+0.06(+1.15%)
Mar 25, 2024
5.745
5.900
5.650
5.655
5,015
-0.07(-1.22%)
Mar 22, 2024
5.780
5.880
5.650
5.725
15,836
+0.07(+1.33%)
Mar 21, 2024
5.680
5.720
5.570
5.650
17,900
+0.06(+1.07%)
Mar 20, 2024
5.670
5.800
5.550
5.590
6,811
-0.01(-0.18%)
Mar 19, 2024
5.570
5.770
5.500
5.600
13,770
+0.10(+1.82%)
Mar 18, 2024
5.990
6.070
5.500
5.500
67,784
-0.01(-0.18%)
Mar 15, 2024
5.520
5.600
5.500
5.510
45,533
-0.01(-0.18%)
Mar 14, 2024
5.570
5.640
5.520
5.520
28,671
-0.07(-1.25%)
Mar 13, 2024
5.550
5.730
5.550
5.590
23,487
+0.04(+0.72%)
Mar 12, 2024
5.570
5.630
5.550
5.550
13,620
-0.02(-0.36%)
Mar 11, 2024
5.670
5.740
5.570
5.570
31,513
-0.07(-1.24%)
Mar 08, 2024
5.660
5.670
5.620
5.640
10,336
-0.06(-1.05%)
Mar 07, 2024
5.743
5.743
5.650
5.700
3,720
+0.03(+0.53%)
Mar 06, 2024
5.740
5.810
5.660
5.670
16,055
-0.04(-0.61%)
Mar 05, 2024
5.820
5.900
5.670
5.705
16,970
-0.06(-1.13%)
Mar 04, 2024
5.810
5.940
5.770
5.770
3,587
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.