Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
64.00
64.46
62.55
63.07
822,002
-0.77(-1.21%)
May 30, 2007
63.15
64.63
62.60
63.84
472,029
+0.33(+0.52%)
May 29, 2007
64.36
64.59
63.11
63.51
322,995
-0.84(-1.31%)
May 25, 2007
64.59
65.44
63.97
64.35
288,948
+0.15(+0.23%)
May 24, 2007
64.81
65.50
63.30
64.20
662,928
-0.71(-1.09%)
May 23, 2007
66.06
66.25
64.05
64.91
1,320,703
-0.23(-0.35%)
May 22, 2007
64.61
65.58
63.63
65.14
382,185
+0.51(+0.79%)
May 21, 2007
62.90
64.69
62.70
64.63
637,111
+1.77(+2.82%)
May 18, 2007
63.11
63.37
61.74
62.86
595,993
-0.14(-0.22%)
May 17, 2007
64.67
64.67
62.95
63.00
724,921
-1.97(-3.03%)
May 16, 2007
66.00
66.00
64.49
64.97
463,584
-0.71(-1.08%)
May 15, 2007
67.47
68.49
65.66
65.68
536,783
-1.90(-2.81%)
May 14, 2007
66.24
68.70
65.75
67.58
630,614
+1.17(+1.76%)
May 11, 2007
67.31
68.93
65.52
66.41
847,665
+1.37(+2.11%)
May 10, 2007
63.46
65.30
62.33
65.04
501,348
+1.24(+1.94%)
May 09, 2007
63.40
64.50
63.36
63.80
545,759
+0.90(+1.43%)
May 08, 2007
62.80
64.96
62.40
62.90
879,786
+1.20(+1.94%)
May 07, 2007
62.80
62.82
61.56
61.70
460,897
-1.30(-2.06%)
May 04, 2007
63.78
63.86
62.66
63.00
468,189
-0.79(-1.24%)
May 03, 2007
65.25
65.49
63.73
63.79
301,337
-1.60(-2.45%)
May 02, 2007
65.22
65.47
64.38
65.39
217,704
+0.22(+0.34%)
May 01, 2007
65.58
65.60
63.80
65.17
463,742
-0.63(-0.96%)
Apr 30, 2007
67.70
67.70
65.50
65.80
328,084
-2.00(-2.95%)
Apr 27, 2007
67.67
68.55
67.61
67.80
180,871
-0.20(-0.29%)
Apr 26, 2007
68.66
68.89
67.34
68.00
308,043
-0.83(-1.21%)
Apr 25, 2007
69.36
69.70
68.30
68.83
395,060
-0.34(-0.49%)
Apr 24, 2007
69.20
69.31
68.21
69.17
239,328
-0.04(-0.06%)
Apr 23, 2007
67.90
70.09
67.80
69.21
463,261
+1.71(+2.53%)
Apr 20, 2007
69.01
69.01
66.18
67.50
415,805
-0.87(-1.27%)
Apr 19, 2007
68.28
68.73
68.05
68.37
272,394
-0.54(-0.78%)
Apr 18, 2007
69.23
69.24
68.46
68.91
159,964
-0.33(-0.48%)
Apr 17, 2007
70.01
70.14
68.66
69.24
387,544
-0.86(-1.23%)
Apr 16, 2007
71.28
71.47
69.96
70.10
441,532
-1.09(-1.53%)
Apr 13, 2007
71.75
71.81
70.40
71.19
386,100
-0.15(-0.21%)
Apr 12, 2007
72.76
72.95
70.00
71.34
1,832,464
+6.23(+9.57%)
Apr 11, 2007
65.47
65.70
63.58
65.11
666,973
-0.17(-0.26%)
Apr 10, 2007
65.47
67.50
65.10
65.28
445,273
+0.11(+0.17%)
Apr 09, 2007
65.22
65.55
64.40
65.17
189,384
-0.05(-0.08%)
Apr 05, 2007
64.40
65.46
63.81
65.22
280,647
+0.61(+0.94%)
Apr 04, 2007
63.78
64.99
63.70
64.61
443,738
+0.94(+1.48%)
Apr 03, 2007
61.49
64.51
61.28
63.67
487,836
+2.06(+3.34%)
Apr 02, 2007
60.27
61.63
59.39
61.61
192,578
+1.34(+2.22%)
Mar 30, 2007
60.80
61.23
59.99
60.27
256,902
-0.71(-1.16%)
Mar 29, 2007
60.55
61.78
60.55
60.98
196,760
+0.54(+0.89%)
Mar 28, 2007
59.85
60.48
59.40
60.44
206,802
+0.46(+0.77%)
Mar 27, 2007
60.43
60.81
59.95
59.98
231,626
-0.59(-0.97%)
Mar 26, 2007
60.13
60.64
59.92
60.57
222,972
+0.34(+0.56%)
Mar 23, 2007
59.71
60.30
59.53
60.23
344,475
+0.38(+0.63%)
Mar 22, 2007
60.90
60.90
59.14
59.85
333,200
+0.16(+0.27%)
Mar 21, 2007
59.41
60.36
58.87
59.69
638,588
+3.64(+6.49%)
Mar 20, 2007
56.51
56.95
55.77
56.05
166,427
-0.41(-0.73%)
Mar 19, 2007
56.86
56.87
55.78
56.46
131,346
+0.12(+0.21%)
Mar 16, 2007
56.51
56.87
56.05
56.34
190,822
-0.18(-0.32%)
Mar 15, 2007
56.79
56.86
55.81
56.52
242,589
-0.08(-0.14%)
Mar 14, 2007
56.81
56.83
54.89
56.60
352,100
-0.34(-0.60%)
Mar 13, 2007
58.24
58.12
56.64
56.94
332,089
-1.30(-2.23%)
Mar 12, 2007
58.19
58.93
57.94
58.24
93,387
-0.16(-0.27%)
Mar 09, 2007
58.30
59.30
57.97
58.40
307,048
+0.42(+0.72%)
Mar 08, 2007
55.92
58.04
54.28
57.98
642,933
+1.84(+3.28%)
Mar 07, 2007
56.50
58.12
55.87
56.14
317,730
-0.30(-0.53%)
Mar 06, 2007
57.62
58.18
56.01
56.44
524,164
-0.31(-0.55%)
Mar 05, 2007
55.81
57.61
55.81
56.75
536,020
+1.17(+2.11%)
Mar 02, 2007
58.50
58.83
55.58
55.58
308,099
-3.12(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.