Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
18.62
18.64
17.94
18.30
424,946
-0.29(-1.56%)
May 29, 2014
17.88
18.73
17.86
18.59
374,773
+0.83(+4.67%)
May 28, 2014
17.85
18.04
17.54
17.76
490,859
-0.07(-0.39%)
May 27, 2014
17.74
18.08
17.58
17.83
320,591
+0.28(+1.60%)
May 23, 2014
17.78
17.55
17.55
17.55
408,800
-0.35(-1.96%)
May 22, 2014
17.54
18.40
17.26
17.90
292,222
+0.44(+2.52%)
May 21, 2014
17.90
18.16
17.30
17.46
404,058
-0.39(-2.18%)
May 20, 2014
18.03
18.23
17.63
17.85
281,394
-0.17(-0.94%)
May 19, 2014
17.81
18.36
17.67
18.02
371,264
+0.09(+0.50%)
May 16, 2014
18.34
18.34
17.86
17.93
462,231
-0.44(-2.40%)
May 15, 2014
18.00
18.52
17.77
18.37
596,048
+0.36(+2.00%)
May 14, 2014
18.35
18.66
18.00
18.01
275,655
-0.35(-1.91%)
May 13, 2014
18.00
18.76
18.00
18.36
400,848
+0.36(+2.00%)
May 12, 2014
17.32
18.30
17.18
18.00
717,321
+0.71(+4.11%)
May 09, 2014
17.56
17.83
17.22
17.29
525,084
-0.38(-2.15%)
May 08, 2014
18.56
18.96
17.62
17.67
539,301
-0.98(-5.25%)
May 07, 2014
18.48
18.99
17.92
18.65
325,328
+0.15(+0.81%)
May 06, 2014
18.53
19.04
18.21
18.50
381,196
-0.06(-0.32%)
May 05, 2014
18.36
18.65
18.07
18.56
529,026
-0.01(-0.05%)
May 02, 2014
18.69
18.89
18.38
18.57
245,453
-0.03(-0.16%)
May 01, 2014
18.23
19.08
18.07
18.60
359,379
+0.34(+1.86%)
Apr 30, 2014
18.20
18.42
17.78
18.26
272,989
-0.06(-0.33%)
Apr 29, 2014
18.11
18.53
17.95
18.32
308,457
+0.34(+1.89%)
Apr 28, 2014
18.04
18.28
17.50
17.98
275,180
+0.05(+0.28%)
Apr 25, 2014
18.02
18.17
17.57
17.93
434,981
-0.12(-0.66%)
Apr 24, 2014
17.45
18.65
17.14
18.05
706,917
-0.31(-1.69%)
Apr 23, 2014
18.55
18.72
18.18
18.36
261,378
-0.26(-1.40%)
Apr 22, 2014
18.14
18.91
18.14
18.62
326,421
+0.46(+2.53%)
Apr 21, 2014
17.88
18.30
17.67
18.16
218,358
+0.28(+1.57%)
Apr 17, 2014
17.67
17.88
17.88
17.88
324,100
+0.13(+0.73%)
Apr 16, 2014
17.66
17.97
17.29
17.75
321,195
+0.23(+1.31%)
Apr 15, 2014
17.29
17.59
16.49
17.52
783,172
+0.26(+1.51%)
Apr 14, 2014
17.47
17.96
16.82
17.26
284,617
-0.02(-0.12%)
Apr 11, 2014
17.63
17.94
17.13
17.28
494,150
-0.54(-3.03%)
Apr 10, 2014
18.62
18.63
17.55
17.82
451,189
-0.78(-4.19%)
Apr 09, 2014
18.04
18.85
17.98
18.60
589,603
+0.60(+3.33%)
Apr 08, 2014
17.96
18.71
17.84
18.00
323,784
-0.20(-1.10%)
Apr 07, 2014
17.99
18.40
17.54
18.20
318,765
+0.13(+0.72%)
Apr 04, 2014
18.80
19.06
17.72
18.07
378,870
-0.57(-3.06%)
Apr 03, 2014
19.03
19.12
18.43
18.64
299,287
-0.35(-1.84%)
Apr 02, 2014
19.34
19.49
18.70
18.99
349,125
-0.23(-1.20%)
Apr 01, 2014
19.38
19.72
19.01
19.22
542,388
-0.13(-0.67%)
Mar 31, 2014
19.01
19.53
19.01
19.35
401,427
+0.39(+2.06%)
Mar 28, 2014
18.92
19.20
18.60
18.96
720,348
+0.06(+0.32%)
Mar 27, 2014
19.20
19.48
18.60
18.90
630,420
-0.32(-1.66%)
Mar 26, 2014
19.65
20.13
19.22
19.22
724,380
-0.26(-1.33%)
Mar 25, 2014
20.20
20.40
19.39
19.48
733,233
-0.52(-2.60%)
Mar 24, 2014
20.85
20.85
19.99
20.00
511,037
-0.80(-3.85%)
Mar 21, 2014
21.63
21.73
20.58
20.80
1,923,829
-0.80(-3.70%)
Mar 20, 2014
21.44
21.70
21.22
21.60
347,351
+0.04(+0.19%)
Mar 19, 2014
21.36
21.75
21.12
21.56
474,720
+0.14(+0.65%)
Mar 18, 2014
20.63
21.47
20.45
21.42
600,052
+0.85(+4.13%)
Mar 17, 2014
20.60
20.83
20.36
20.57
427,715
+0.21(+1.03%)
Mar 14, 2014
20.30
20.85
20.10
20.36
328,417
+0.01(+0.05%)
Mar 13, 2014
21.10
21.10
20.16
20.35
1,075,831
-0.60(-2.86%)
Mar 12, 2014
21.44
22.00
20.89
20.95
652,444
-0.70(-3.23%)
Mar 11, 2014
22.57
22.74
21.56
21.65
457,047
-0.92(-4.08%)
Mar 10, 2014
22.42
22.61
22.07
22.57
259,317
+0.15(+0.67%)
Mar 07, 2014
22.06
22.50
21.34
22.42
358,468
+0.54(+2.47%)
Mar 06, 2014
22.00
22.39
21.71
21.88
300,334
-0.05(-0.23%)
Mar 05, 2014
21.34
21.97
21.09
21.93
518,908
+0.58(+2.72%)
Mar 04, 2014
20.89
21.61
20.83
21.35
504,021
+0.74(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.