Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
68.77
69.74
67.56
69.58
668,515
+1.06(+1.55%)
May 28, 2015
64.05
68.72
63.54
68.52
1,042,743
+1.83(+2.74%)
May 27, 2015
65.66
66.92
65.03
66.69
534,878
+1.24(+1.89%)
May 26, 2015
66.72
67.29
64.84
65.45
764,660
-0.90(-1.36%)
May 22, 2015
66.27
66.35
66.35
66.35
479,700
+0.17(+0.26%)
May 21, 2015
68.00
68.17
65.55
66.18
686,528
-1.65(-2.43%)
May 20, 2015
65.19
68.23
64.77
67.83
1,147,003
+2.42(+3.70%)
May 19, 2015
65.60
67.08
65.24
65.41
1,276,294
+0.08(+0.12%)
May 18, 2015
62.87
66.29
62.44
65.33
1,725,984
+3.36(+5.42%)
May 15, 2015
61.72
63.19
61.07
61.97
800,158
+0.76(+1.24%)
May 14, 2015
60.34
61.40
59.09
61.21
1,436,299
+1.00(+1.66%)
May 13, 2015
60.99
61.70
59.78
60.21
547,130
-0.40(-0.66%)
May 12, 2015
60.62
61.15
59.29
60.61
901,362
-0.13(-0.21%)
May 11, 2015
59.77
61.41
59.44
60.74
662,452
+1.41(+2.38%)
May 08, 2015
58.17
60.81
58.00
59.33
898,276
+1.33(+2.29%)
May 07, 2015
56.95
59.33
56.57
58.00
1,184,254
+1.18(+2.08%)
May 06, 2015
55.85
56.98
54.37
56.82
1,203,122
+1.20(+2.16%)
May 05, 2015
56.92
59.05
54.02
55.62
1,988,036
+1.64(+3.04%)
May 04, 2015
52.34
54.84
52.21
53.98
632,704
+1.68(+3.21%)
May 01, 2015
50.91
53.60
50.62
52.30
757,760
+1.33(+2.61%)
Apr 30, 2015
53.11
54.08
50.32
50.97
929,171
-2.48(-4.64%)
Apr 29, 2015
53.69
55.30
53.15
53.45
499,090
-0.74(-1.37%)
Apr 28, 2015
55.01
55.76
52.80
54.19
730,776
-0.57(-1.04%)
Apr 27, 2015
60.10
60.50
54.50
54.76
896,019
-5.25(-8.75%)
Apr 24, 2015
60.60
60.74
59.74
60.01
245,908
-0.34(-0.56%)
Apr 23, 2015
57.65
60.84
57.30
60.35
844,383
+2.67(+4.63%)
Apr 22, 2015
57.21
57.88
56.34
57.68
332,509
+0.47(+0.82%)
Apr 21, 2015
57.97
58.28
57.07
57.21
398,215
-0.47(-0.81%)
Apr 20, 2015
57.47
58.24
56.18
57.68
366,169
+0.46(+0.80%)
Apr 17, 2015
57.58
57.87
56.59
57.22
409,882
-0.94(-1.62%)
Apr 16, 2015
57.21
58.30
57.21
58.16
278,414
+0.78(+1.36%)
Apr 15, 2015
57.34
58.05
56.87
57.38
484,919
+0.04(+0.07%)
Apr 14, 2015
58.47
58.99
57.08
57.34
467,661
-1.16(-1.98%)
Apr 13, 2015
57.74
59.55
57.37
58.50
942,101
+1.15(+2.01%)
Apr 10, 2015
57.61
58.14
56.86
57.35
662,725
+0.03(+0.05%)
Apr 09, 2015
57.80
58.85
56.41
57.32
727,759
-0.27(-0.47%)
Apr 08, 2015
55.74
58.10
55.48
57.59
432,130
+1.70(+3.04%)
Apr 07, 2015
55.00
56.51
54.76
55.89
458,272
+0.89(+1.62%)
Apr 06, 2015
54.10
55.32
54.05
55.00
708,043
+1.04(+1.93%)
Apr 02, 2015
56.43
53.96
53.96
53.96
600,700
-2.40(-4.26%)
Apr 01, 2015
54.45
56.57
53.00
56.36
787,147
+1.70(+3.11%)
Mar 31, 2015
55.82
56.71
54.39
54.66
709,514
-1.52(-2.71%)
Mar 30, 2015
57.91
59.29
55.94
56.18
838,804
-1.11(-1.94%)
Mar 27, 2015
55.23
58.05
55.09
57.29
800,664
+2.10(+3.81%)
Mar 26, 2015
52.61
55.55
51.83
55.19
1,156,024
+1.18(+2.18%)
Mar 25, 2015
56.90
57.64
53.48
54.01
1,364,152
-2.89(-5.08%)
Mar 24, 2015
56.99
58.10
56.26
56.90
982,316
-0.17(-0.30%)
Mar 23, 2015
58.00
58.00
56.42
57.07
543,299
-1.13(-1.94%)
Mar 20, 2015
58.61
58.61
57.14
58.20
1,070,625
-0.04(-0.07%)
Mar 19, 2015
57.80
59.03
57.48
58.24
851,525
+0.56(+0.97%)
Mar 18, 2015
55.27
58.61
55.27
57.68
1,618,164
+1.88(+3.37%)
Mar 17, 2015
56.24
56.80
54.01
55.80
1,111,311
+0.03(+0.05%)
Mar 16, 2015
55.44
55.92
54.41
55.77
1,443,042
+0.77(+1.40%)
Mar 13, 2015
54.41
55.97
54.13
55.00
752,237
+0.86(+1.59%)
Mar 12, 2015
53.38
54.51
53.04
54.14
1,230,084
+1.09(+2.05%)
Mar 11, 2015
52.33
53.55
52.05
53.05
556,918
+0.27(+0.51%)
Mar 10, 2015
51.41
53.25
50.55
52.78
1,092,520
+0.99(+1.91%)
Mar 09, 2015
52.61
52.92
51.01
51.79
751,613
+0.21(+0.41%)
Mar 06, 2015
51.50
52.14
50.54
51.58
930,244
+0.19(+0.37%)
Mar 05, 2015
50.50
52.38
50.50
51.39
1,401,960
+0.70(+1.38%)
Mar 04, 2015
49.22
51.50
49.16
50.69
1,026,354
+1.53(+3.11%)
Mar 03, 2015
47.95
50.25
47.88
49.16
1,821,683
-0.54(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.