Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.980
8.060
7.340
7.710
552,900
-0.29(-3.63%)
May 28, 2020
8.510
8.534
7.920
8.000
483,673
-0.32(-3.85%)
May 27, 2020
7.970
8.370
7.670
8.320
485,717
+0.47(+5.99%)
May 26, 2020
8.210
8.390
7.810
7.850
526,820
-0.08(-1.01%)
May 22, 2020
7.580
8.110
7.415
7.930
533,300
-1.07(-11.89%)
May 21, 2020
7.560
9.000
7.210
9.000
306,381
+1.59(+21.46%)
May 20, 2020
7.560
7.620
7.300
7.410
341,017
+0.10(+1.37%)
May 19, 2020
7.500
7.700
7.280
7.310
416,715
-0.18(-2.40%)
May 18, 2020
7.220
7.640
7.130
7.490
641,068
+0.63(+9.18%)
May 15, 2020
6.700
7.035
6.620
6.860
546,100
+0.13(+1.93%)
May 14, 2020
7.160
7.190
6.505
6.730
816,475
-0.61(-8.31%)
May 13, 2020
8.020
8.300
7.135
7.340
584,966
-0.74(-9.16%)
May 12, 2020
8.270
8.770
8.060
8.080
805,229
-0.15(-1.82%)
May 11, 2020
7.970
8.860
7.610
8.230
1,151,685
-1.00(-10.83%)
May 08, 2020
8.470
9.230
8.350
9.230
623,500
+0.93(+11.20%)
May 07, 2020
8.160
8.460
8.020
8.300
680,360
+0.24(+2.98%)
May 06, 2020
8.040
8.180
7.700
8.060
561,693
+0.03(+0.37%)
May 05, 2020
8.100
8.420
7.900
8.030
615,882
+0.12(+1.52%)
May 04, 2020
7.720
8.000
7.410
7.910
588,972
+0.13(+1.67%)
May 01, 2020
7.920
7.980
7.530
7.780
552,200
-0.25(-3.11%)
Apr 30, 2020
8.180
8.190
7.850
8.030
624,494
-0.31(-3.72%)
Apr 29, 2020
8.480
8.480
7.810
8.340
608,351
+0.14(+1.71%)
Apr 28, 2020
8.880
8.890
8.100
8.200
471,374
-0.45(-5.20%)
Apr 27, 2020
8.190
8.760
8.020
8.650
449,910
+0.60(+7.45%)
Apr 24, 2020
7.670
8.210
7.650
8.050
399,000
+0.40(+5.23%)
Apr 23, 2020
7.200
7.860
7.185
7.650
450,604
+0.50(+6.99%)
Apr 22, 2020
7.720
7.720
7.010
7.150
476,284
-0.44(-5.80%)
Apr 21, 2020
7.980
8.380
7.500
7.590
587,123
-0.59(-7.21%)
Apr 20, 2020
7.370
8.310
7.300
8.180
729,017
+0.70(+9.36%)
Apr 17, 2020
7.200
7.520
7.020
7.480
453,100
+0.53(+7.63%)
Apr 16, 2020
6.890
7.120
6.600
6.950
472,313
+0.01(+0.14%)
Apr 15, 2020
7.230
7.260
6.850
6.940
332,500
-0.58(-7.71%)
Apr 14, 2020
7.390
7.540
7.060
7.520
380,910
+0.27(+3.72%)
Apr 13, 2020
7.810
7.880
7.040
7.250
438,714
-0.58(-7.41%)
Apr 09, 2020
7.350
7.900
7.250
7.830
556,000
+0.66(+9.21%)
Apr 08, 2020
6.680
7.240
6.470
7.170
476,914
+0.61(+9.30%)
Apr 07, 2020
6.880
7.240
6.415
6.560
639,679
-0.11(-1.65%)
Apr 06, 2020
6.350
6.670
6.265
6.670
517,389
+0.53(+8.63%)
Apr 03, 2020
6.060
6.260
5.930
6.140
367,400
+0.06(+0.99%)
Apr 02, 2020
6.050
6.290
5.900
6.080
679,200
-0.10(-1.62%)
Apr 01, 2020
5.960
6.410
5.880
6.180
553,913
+0.00(+0.00%)
Mar 31, 2020
6.150
6.310
5.910
6.180
646,286
+0.01(+0.16%)
Mar 30, 2020
5.940
6.270
5.870
6.170
590,104
+0.23(+3.87%)
Mar 27, 2020
6.420
6.440
5.920
5.940
471,100
-0.62(-9.45%)
Mar 26, 2020
6.560
7.500
6.360
6.560
598,024
+0.02(+0.31%)
Mar 25, 2020
5.560
6.640
5.400
6.540
731,956
+0.98(+17.63%)
Mar 24, 2020
5.870
6.020
5.180
5.560
767,883
-0.02(-0.36%)
Mar 23, 2020
5.590
5.920
5.270
5.580
503,533
+0.06(+1.09%)
Mar 20, 2020
5.290
5.860
5.210
5.520
864,400
+0.31(+5.95%)
Mar 19, 2020
4.770
5.600
4.650
5.210
773,625
+0.38(+7.87%)
Mar 18, 2020
4.910
5.500
4.410
4.830
577,221
-0.40(-7.65%)
Mar 17, 2020
4.950
5.360
4.560
5.230
942,706
+0.35(+7.17%)
Mar 16, 2020
4.500
5.140
4.460
4.880
1,108,450
-1.10(-18.39%)
Mar 13, 2020
6.190
6.190
5.580
5.980
1,078,900
+0.22(+3.82%)
Mar 12, 2020
6.150
6.320
5.490
5.760
921,170
-0.86(-12.99%)
Mar 11, 2020
7.040
7.150
6.540
6.620
820,420
-0.65(-8.94%)
Mar 10, 2020
7.580
7.630
6.975
7.270
843,570
+0.05(+0.69%)
Mar 09, 2020
7.000
7.920
7.000
7.220
998,770
-0.46(-5.99%)
Mar 06, 2020
7.560
7.910
7.400
7.680
1,036,700
-0.06(-0.78%)
Mar 05, 2020
7.650
8.140
7.620
7.740
660,828
-0.29(-3.61%)
Mar 04, 2020
7.980
8.300
7.480
8.030
995,119
-0.10(-1.23%)
Mar 03, 2020
7.880
8.490
7.730
8.130
696,145
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.