Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tronc Inc
(NQ:
TRNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
11.15
11.25
10.84
11.22
121,826
+0.07(+0.63%)
May 30, 2017
11.37
11.53
11.12
11.15
180,577
-0.24(-2.11%)
May 26, 2017
10.89
11.41
10.80
11.39
253,803
+0.48(+4.40%)
May 25, 2017
11.16
11.29
10.87
10.91
93,410
-0.18(-1.62%)
May 24, 2017
11.14
11.27
11.08
11.09
133,593
-0.02(-0.18%)
May 23, 2017
11.12
11.17
10.95
11.11
228,001
-0.04(-0.36%)
May 22, 2017
10.96
11.22
10.82
11.15
119,875
+0.20(+1.83%)
May 19, 2017
11.12
11.32
10.92
10.95
105,859
-0.20(-1.79%)
May 18, 2017
11.01
11.38
10.84
11.15
155,807
+0.09(+0.81%)
May 17, 2017
11.19
11.48
11.01
11.06
191,512
-0.43(-3.74%)
May 16, 2017
12.16
12.35
11.13
11.49
307,459
-0.70(-5.74%)
May 15, 2017
12.10
12.52
12.10
12.19
90,890
+0.12(+0.99%)
May 12, 2017
12.49
12.53
11.92
12.07
175,173
-0.48(-3.82%)
May 11, 2017
12.70
12.90
12.53
12.55
95,567
-0.22(-1.72%)
May 10, 2017
13.48
13.48
12.69
12.77
129,588
-0.74(-5.48%)
May 09, 2017
13.29
13.52
13.24
13.51
89,988
+0.23(+1.73%)
May 08, 2017
13.00
13.32
12.78
13.28
103,754
+0.15(+1.14%)
May 05, 2017
13.01
13.28
12.56
13.13
147,448
+0.13(+1.00%)
May 04, 2017
13.91
15.16
12.62
13.00
208,821
-0.88(-6.34%)
May 03, 2017
13.84
13.98
13.59
13.88
135,536
-0.04(-0.29%)
May 02, 2017
13.89
14.12
13.80
13.92
82,308
+0.03(+0.22%)
May 01, 2017
14.41
14.47
13.87
13.89
165,951
-0.45(-3.14%)
Apr 28, 2017
15.23
15.30
14.11
14.34
188,582
-0.87(-5.72%)
Apr 27, 2017
15.52
15.73
15.11
15.21
136,585
-0.26(-1.68%)
Apr 26, 2017
15.20
15.72
15.15
15.47
156,350
+0.26(+1.71%)
Apr 25, 2017
15.42
15.04
15.21
189,193
+0.10(+0.66%)
Apr 24, 2017
15.31
15.32
15.08
15.11
85,305
+0.11(+0.73%)
Apr 21, 2017
15.01
15.49
14.98
15.00
117,583
+0.02(+0.13%)
Apr 20, 2017
14.69
15.21
14.68
14.98
174,388
+0.39(+2.67%)
Apr 19, 2017
14.78
14.89
14.53
14.59
107,022
-0.05(-0.34%)
Apr 18, 2017
14.34
14.69
14.27
14.64
68,553
+0.27(+1.88%)
Apr 17, 2017
13.97
14.43
13.95
14.37
122,385
+0.40(+2.86%)
Apr 13, 2017
14.30
14.33
13.93
13.97
77,919
-0.30(-2.10%)
Apr 12, 2017
14.46
14.50
14.08
14.27
62,283
-0.21(-1.45%)
Apr 11, 2017
14.04
14.54
14.04
14.48
55,912
+0.44(+3.13%)
Apr 10, 2017
14.48
14.61
13.81
14.04
110,120
-0.38(-2.64%)
Apr 07, 2017
14.31
14.56
14.21
14.42
60,306
+0.11(+0.77%)
Apr 06, 2017
14.24
14.40
14.02
14.31
79,765
+0.06(+0.42%)
Apr 05, 2017
14.47
14.73
14.16
14.25
75,524
-0.17(-1.18%)
Apr 04, 2017
14.46
14.63
14.27
14.42
133,227
-0.12(-0.83%)
Apr 03, 2017
14.10
14.78
14.10
14.54
139,156
+0.62(+4.45%)
Mar 31, 2017
14.54
14.54
13.81
13.92
263,088
-0.50(-3.47%)
Mar 30, 2017
14.65
14.82
14.39
14.42
257,591
+0.03(+0.21%)
Mar 29, 2017
14.01
14.90
13.92
14.39
698,185
+0.43(+3.08%)
Mar 28, 2017
13.92
14.20
13.68
13.96
91,747
+0.08(+0.58%)
Mar 27, 2017
13.58
13.92
13.46
13.88
75,015
+0.17(+1.24%)
Mar 24, 2017
13.30
13.84
13.22
13.71
79,005
+0.55(+4.18%)
Mar 23, 2017
13.42
13.60
13.08
13.16
80,328
-0.23(-1.72%)
Mar 22, 2017
13.37
14.06
13.16
13.39
148,583
+0.28(+2.14%)
Mar 21, 2017
13.84
13.84
13.10
13.11
75,234
-0.60(-4.38%)
Mar 20, 2017
14.07
14.07
13.66
13.71
70,031
-0.41(-2.90%)
Mar 17, 2017
13.29
14.20
13.29
14.12
262,344
+0.73(+5.45%)
Mar 16, 2017
13.50
13.58
13.28
13.39
49,528
-0.01(-0.07%)
Mar 15, 2017
13.16
13.45
13.00
13.40
48,128
+0.30(+2.29%)
Mar 14, 2017
13.14
13.35
12.79
13.10
86,302
-0.01(-0.08%)
Mar 13, 2017
13.36
13.52
13.05
13.11
85,380
-0.19(-1.43%)
Mar 10, 2017
13.37
13.46
13.22
13.30
78,420
+0.00(+0.00%)
Mar 09, 2017
13.42
13.71
13.21
13.30
90,690
-0.12(-0.89%)
Mar 08, 2017
13.63
14.29
13.40
13.42
76,720
-0.18(-1.32%)
Mar 07, 2017
13.61
13.99
13.35
13.60
106,805
-0.10(-0.73%)
Mar 06, 2017
13.68
13.76
13.52
13.70
121,448
+0.02(+0.15%)
Mar 03, 2017
14.04
14.25
13.61
13.68
86,904
-0.36(-2.56%)
Mar 02, 2017
14.88
14.92
13.99
14.04
70,894
-0.81(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.