Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tronc Inc
(NQ:
TRNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
16.30
16.73
16.01
16.04
207,262
-0.25(-1.53%)
May 30, 2018
16.39
16.61
16.27
16.29
77,919
-0.10(-0.61%)
May 29, 2018
16.27
16.81
13.86
16.39
108,879
+0.06(+0.37%)
May 25, 2018
16.33
16.33
16.33
0
+0.25(+1.55%)
May 24, 2018
16.67
17.05
16.02
16.08
197,422
-0.59(-3.54%)
May 23, 2018
16.65
16.92
16.54
16.67
167,948
+0.01(+0.06%)
May 22, 2018
16.83
17.08
16.59
16.66
132,794
-0.21(-1.24%)
May 21, 2018
17.21
17.51
16.82
16.87
75,476
-0.35(-2.03%)
May 18, 2018
17.64
17.79
17.22
17.22
200,492
-0.29(-1.66%)
May 17, 2018
17.11
17.80
17.11
17.51
258,520
+0.42(+2.46%)
May 16, 2018
16.51
17.14
16.38
17.09
248,223
+0.58(+3.51%)
May 15, 2018
16.67
16.79
16.41
16.51
147,919
-0.26(-1.55%)
May 14, 2018
16.88
17.04
16.73
16.77
199,758
-0.19(-1.12%)
May 11, 2018
17.54
17.54
16.41
16.96
240,481
-0.76(-4.29%)
May 10, 2018
17.97
18.64
17.63
17.72
233,888
-1.11(-5.89%)
May 09, 2018
18.42
18.90
18.28
18.83
329,164
+0.47(+2.56%)
May 08, 2018
18.31
18.57
17.97
18.36
207,210
-0.04(-0.22%)
May 07, 2018
18.44
18.70
18.04
18.40
104,489
+0.00(+0.00%)
May 04, 2018
18.10
18.60
18.10
18.40
65,891
+0.24(+1.32%)
May 03, 2018
18.41
18.43
17.93
18.16
52,559
-0.18(-0.98%)
May 02, 2018
18.24
18.71
18.11
18.34
68,349
+0.07(+0.38%)
May 01, 2018
18.33
18.36
17.90
18.27
84,989
-0.09(-0.49%)
Apr 30, 2018
18.42
18.76
18.42
18.36
58,464
+0.00(+0.00%)
Apr 27, 2018
18.64
18.83
18.23
18.36
87,083
-0.27(-1.45%)
Apr 26, 2018
18.76
18.84
17.67
18.63
58,155
-0.16(-0.85%)
Apr 25, 2018
18.53
18.86
18.43
18.79
83,783
+0.28(+1.51%)
Apr 24, 2018
19.03
19.10
18.44
18.51
163,116
-0.36(-1.91%)
Apr 23, 2018
19.05
19.12
18.81
18.87
90,852
-0.17(-0.89%)
Apr 20, 2018
19.42
19.66
18.82
19.04
179,587
-0.43(-2.21%)
Apr 19, 2018
19.54
20.35
19.40
19.47
171,812
-0.12(-0.61%)
Apr 18, 2018
19.69
19.85
19.22
19.59
223,852
-0.03(-0.15%)
Apr 17, 2018
19.07
20.21
19.07
19.62
241,036
+0.62(+3.26%)
Apr 16, 2018
17.40
19.39
16.80
19.00
1,189,028
+1.85(+10.79%)
Apr 13, 2018
16.51
17.29
16.51
17.15
127,556
+0.69(+4.19%)
Apr 12, 2018
16.31
16.71
16.30
16.46
60,358
+0.21(+1.29%)
Apr 11, 2018
16.17
16.57
16.09
16.25
76,722
-0.02(-0.12%)
Apr 10, 2018
16.06
16.34
15.91
16.27
43,987
+0.36(+2.26%)
Apr 09, 2018
16.09
16.23
15.87
15.91
63,351
-0.04(-0.25%)
Apr 06, 2018
16.34
16.51
15.92
15.95
81,878
-0.47(-2.86%)
Apr 05, 2018
16.66
16.88
16.37
16.42
69,456
-0.16(-0.97%)
Apr 04, 2018
16.52
16.84
16.40
16.58
137,593
-0.10(-0.60%)
Apr 03, 2018
16.58
16.72
16.44
16.68
126,073
+0.19(+1.15%)
Apr 02, 2018
16.38
16.71
16.03
16.49
201,384
+0.07(+0.43%)
Mar 29, 2018
16.42
16.42
16.42
0
+0.01(+0.06%)
Mar 28, 2018
16.40
16.74
16.09
16.41
140,920
-0.01(-0.06%)
Mar 27, 2018
16.31
16.91
16.24
16.42
162,555
+0.16(+0.98%)
Mar 26, 2018
16.42
16.42
16.13
16.26
204,451
+0.04(+0.25%)
Mar 23, 2018
16.06
16.50
16.06
16.22
203,369
+0.18(+1.12%)
Mar 22, 2018
16.00
16.38
15.68
16.04
153,458
-0.11(-0.68%)
Mar 21, 2018
16.01
16.34
16.00
16.15
79,577
+0.15(+0.94%)
Mar 20, 2018
15.97
16.11
15.67
16.00
167,968
+0.00(+0.00%)
Mar 19, 2018
15.93
16.17
15.61
16.00
264,676
+0.00(+0.00%)
Mar 16, 2018
15.70
16.07
15.53
16.00
345,431
+0.41(+2.63%)
Mar 15, 2018
15.35
15.63
14.85
15.59
444,369
+0.22(+1.43%)
Mar 14, 2018
15.55
15.72
15.27
15.37
244,106
-0.12(-0.77%)
Mar 13, 2018
15.61
15.70
15.01
15.49
314,641
-0.02(-0.13%)
Mar 12, 2018
14.82
16.08
14.82
15.51
427,253
+0.75(+5.08%)
Mar 09, 2018
15.17
15.43
14.41
14.76
495,749
-0.29(-1.93%)
Mar 08, 2018
18.66
18.66
14.60
15.05
955,848
-4.77(-24.07%)
Mar 07, 2018
19.36
19.99
19.36
19.82
196,263
+0.31(+1.59%)
Mar 06, 2018
19.38
19.81
19.10
19.51
404,952
+0.17(+0.88%)
Mar 05, 2018
19.42
19.83
19.20
19.34
75,578
-0.21(-1.07%)
Mar 02, 2018
19.13
19.69
18.94
19.55
86,865
+0.23(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.