Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Markit Ltd
(NQ:
INFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
45.12
45.30
44.66
44.67
7,851,047
-0.42(-0.93%)
May 30, 2017
44.97
45.20
44.72
45.09
5,750,151
+0.02(+0.04%)
May 26, 2017
44.82
45.28
44.54
45.07
5,212,575
+0.35(+0.78%)
May 25, 2017
45.50
45.85
44.66
44.72
12,542,708
+1.04(+2.39%)
May 24, 2017
43.60
43.87
43.49
43.68
1,475,147
+0.15(+0.34%)
May 23, 2017
43.60
43.70
43.34
43.53
694,458
-0.02(-0.04%)
May 22, 2017
43.29
43.73
43.22
43.55
1,154,938
+0.39(+0.90%)
May 19, 2017
43.05
43.33
42.77
43.16
1,691,479
+0.19(+0.43%)
May 18, 2017
42.21
43.16
42.13
42.98
2,714,629
+0.85(+2.01%)
May 17, 2017
42.54
42.77
42.11
42.13
1,358,766
-0.60(-1.41%)
May 16, 2017
42.48
42.77
42.23
42.73
1,324,569
+0.13(+0.30%)
May 15, 2017
42.14
42.62
42.08
42.61
1,937,047
+0.52(+1.23%)
May 12, 2017
42.26
42.38
41.91
42.09
1,318,164
-0.23(-0.55%)
May 11, 2017
42.25
42.59
42.00
42.32
1,119,749
+0.00(+0.00%)
May 10, 2017
42.49
42.77
41.98
42.32
1,476,620
-0.06(-0.14%)
May 09, 2017
42.66
42.85
42.35
42.38
1,002,008
-0.48(-1.11%)
May 08, 2017
42.64
42.87
42.39
42.86
1,231,922
+0.25(+0.59%)
May 05, 2017
42.54
42.70
42.50
42.61
2,143,730
-0.12(-0.27%)
May 04, 2017
42.51
42.79
42.24
42.72
2,428,145
+0.26(+0.62%)
May 03, 2017
42.61
42.61
42.19
42.46
1,802,296
-0.13(-0.30%)
May 02, 2017
42.62
42.66
42.34
42.59
1,714,015
+0.05(+0.11%)
May 01, 2017
42.22
42.63
42.04
42.54
1,828,380
+0.25(+0.60%)
Apr 28, 2017
42.77
42.87
42.24
42.28
1,406,669
-0.30(-0.71%)
Apr 27, 2017
42.48
42.86
42.40
42.59
1,270,140
+0.06(+0.14%)
Apr 26, 2017
42.64
42.87
42.42
42.53
1,860,483
-0.11(-0.25%)
Apr 25, 2017
42.77
42.79
42.52
42.64
1,305,674
-0.05(-0.11%)
Apr 24, 2017
42.35
42.83
42.29
42.68
1,186,640
+0.55(+1.29%)
Apr 21, 2017
42.30
42.42
42.01
42.14
708,715
-0.15(-0.35%)
Apr 20, 2017
41.90
42.38
41.85
42.28
1,156,751
+0.48(+1.14%)
Apr 19, 2017
41.77
41.95
41.57
41.81
1,490,798
+0.13(+0.30%)
Apr 18, 2017
41.42
41.70
41.36
41.68
1,257,031
+0.15(+0.35%)
Apr 17, 2017
41.12
41.58
41.10
41.53
1,423,644
+0.41(+1.00%)
Apr 13, 2017
41.35
41.50
40.99
41.12
2,138,878
-0.22(-0.54%)
Apr 12, 2017
41.40
41.52
41.17
41.35
1,644,157
+0.00(+0.00%)
Apr 11, 2017
41.12
41.36
40.92
41.35
1,495,243
+0.22(+0.54%)
Apr 10, 2017
41.05
41.31
40.37
41.12
1,416,415
+0.03(+0.07%)
Apr 07, 2017
40.96
41.25
40.96
41.10
1,355,656
-0.02(-0.05%)
Apr 06, 2017
40.91
41.20
40.81
41.12
1,575,039
+0.27(+0.67%)
Apr 05, 2017
40.97
41.21
40.74
40.84
1,948,424
-0.08(-0.19%)
Apr 04, 2017
40.81
40.96
40.67
40.92
2,223,019
+0.21(+0.53%)
Apr 03, 2017
40.96
41.12
40.63
40.71
3,640,709
-0.17(-0.41%)
Mar 31, 2017
40.19
41.10
40.19
40.87
3,020,572
+0.31(+0.77%)
Mar 30, 2017
40.53
40.69
40.11
40.56
1,556,841
+0.11(+0.26%)
Mar 29, 2017
40.51
40.75
40.23
40.45
2,326,191
+0.11(+0.27%)
Mar 28, 2017
38.96
40.74
38.39
40.35
4,332,002
+1.26(+3.22%)
Mar 27, 2017
39.07
39.20
38.60
39.09
2,364,192
-0.20(-0.52%)
Mar 24, 2017
39.29
39.56
38.88
39.29
1,499,862
+0.15(+0.37%)
Mar 23, 2017
39.16
39.69
39.01
39.15
1,529,984
+0.02(+0.05%)
Mar 22, 2017
37.43
39.57
36.85
39.13
1,431,260
-0.26(-0.67%)
Mar 21, 2017
39.56
39.75
39.28
39.39
2,482,658
-0.17(-0.42%)
Mar 20, 2017
39.41
39.78
39.37
39.56
1,534,357
+0.24(+0.62%)
Mar 17, 2017
39.69
39.77
39.31
39.31
5,037,388
-0.46(-1.15%)
Mar 16, 2017
39.90
39.93
39.62
39.77
1,264,862
+0.05(+0.12%)
Mar 15, 2017
39.36
39.88
39.31
39.72
1,482,952
+0.28(+0.72%)
Mar 14, 2017
39.42
39.55
39.07
39.44
1,167,756
-0.14(-0.34%)
Mar 13, 2017
39.13
39.60
39.13
39.58
2,062,731
+0.49(+1.25%)
Mar 10, 2017
39.22
39.35
38.96
39.09
2,367,273
-0.15(-0.37%)
Mar 09, 2017
39.56
39.64
39.16
39.23
1,821,885
-0.32(-0.81%)
Mar 08, 2017
39.47
39.95
39.38
39.56
1,648,541
+0.04(+0.10%)
Mar 07, 2017
39.59
39.76
39.45
39.52
1,301,906
-0.11(-0.27%)
Mar 06, 2017
39.60
39.74
39.38
39.62
1,898,666
-0.10(-0.25%)
Mar 03, 2017
39.51
39.84
39.37
39.72
1,814,825
+0.15(+0.37%)
Mar 02, 2017
39.65
39.82
39.22
39.58
2,100,305
-0.03(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.