Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagonist Therapeutics Inc
(NQ:
PTGX
)
31.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
16.59
16.97
16.01
16.53
321,600
-0.01(-0.06%)
May 28, 2020
16.90
17.84
16.47
16.54
786,518
-0.30(-1.78%)
May 27, 2020
15.80
16.96
15.51
16.84
917,631
+0.95(+5.95%)
May 26, 2020
16.40
16.52
15.72
15.89
620,498
+0.05(+0.35%)
May 22, 2020
16.23
16.53
15.23
15.84
437,400
-0.16(-1.00%)
May 21, 2020
15.59
16.21
15.56
16.00
407,423
+0.62(+4.03%)
May 20, 2020
17.13
17.23
14.97
15.38
611,747
-1.67(-9.79%)
May 19, 2020
16.52
17.22
16.28
17.05
543,550
+0.55(+3.33%)
May 18, 2020
16.81
16.98
16.24
16.50
1,263,126
+0.30(+1.85%)
May 15, 2020
16.35
16.50
15.82
16.20
775,600
-0.08(-0.49%)
May 14, 2020
15.50
16.37
15.05
16.28
699,179
+0.21(+1.31%)
May 13, 2020
16.00
17.10
15.62
16.07
1,020,429
+0.07(+0.44%)
May 12, 2020
14.99
17.33
14.55
16.00
3,745,914
+1.37(+9.36%)
May 11, 2020
13.65
15.40
13.54
14.63
4,886,458
+0.43(+3.03%)
May 08, 2020
9.840
16.82
9.650
14.20
35,357,400
+6.47(+83.70%)
May 07, 2020
8.230
8.230
7.610
7.730
84,496
-0.38(-4.63%)
May 06, 2020
8.340
8.490
7.950
8.105
94,014
-0.15(-1.88%)
May 05, 2020
7.690
8.349
7.670
8.260
164,958
+0.64(+8.40%)
May 04, 2020
6.650
7.660
6.620
7.620
154,422
+1.00(+15.11%)
May 01, 2020
6.650
6.650
6.130
6.620
111,300
-0.13(-1.93%)
Apr 30, 2020
7.200
7.200
6.670
6.750
114,956
-0.36(-5.06%)
Apr 29, 2020
7.090
7.470
7.000
7.110
132,573
+0.13(+1.86%)
Apr 28, 2020
6.680
7.010
6.500
6.980
168,115
+0.50(+7.72%)
Apr 27, 2020
6.530
6.730
6.440
6.480
172,822
-0.03(-0.46%)
Apr 24, 2020
6.740
6.740
6.450
6.510
75,300
-0.24(-3.56%)
Apr 23, 2020
6.940
7.040
6.720
6.750
138,168
-0.10(-1.46%)
Apr 22, 2020
6.680
7.000
6.470
6.850
106,101
+0.26(+3.95%)
Apr 21, 2020
6.690
6.780
6.480
6.590
49,564
-0.25(-3.65%)
Apr 20, 2020
7.040
7.440
6.800
6.840
108,515
-0.37(-5.13%)
Apr 17, 2020
7.220
7.720
7.085
7.210
141,800
+0.10(+1.41%)
Apr 16, 2020
6.870
7.140
6.610
7.110
93,403
+0.29(+4.25%)
Apr 15, 2020
6.930
7.100
6.680
6.820
147,784
-0.33(-4.62%)
Apr 14, 2020
7.120
7.350
6.970
7.150
112,264
+0.17(+2.44%)
Apr 13, 2020
6.870
7.050
6.830
6.980
66,466
+0.03(+0.43%)
Apr 09, 2020
6.950
7.170
6.660
6.950
119,400
+0.07(+1.02%)
Apr 08, 2020
6.570
6.940
6.390
6.880
131,798
+0.41(+6.34%)
Apr 07, 2020
6.820
6.900
6.360
6.470
121,039
-0.25(-3.72%)
Apr 06, 2020
6.440
6.860
6.290
6.720
137,337
+0.53(+8.56%)
Apr 03, 2020
6.220
6.340
6.000
6.190
131,900
-0.06(-0.96%)
Apr 02, 2020
6.150
6.540
6.020
6.250
142,641
+0.02(+0.32%)
Apr 01, 2020
6.770
6.950
6.020
6.230
172,567
-0.83(-11.76%)
Mar 31, 2020
7.160
7.360
6.860
7.060
297,787
-0.11(-1.53%)
Mar 30, 2020
6.480
7.190
6.280
7.170
139,451
+0.75(+11.68%)
Mar 27, 2020
6.090
6.670
5.810
6.420
140,100
+0.09(+1.42%)
Mar 26, 2020
6.220
6.590
6.120
6.330
165,046
+0.13(+2.10%)
Mar 25, 2020
6.200
6.430
6.020
6.200
210,000
-0.01(-0.16%)
Mar 24, 2020
6.250
6.430
5.910
6.210
95,879
+0.21(+3.50%)
Mar 23, 2020
5.890
6.120
5.440
6.000
130,863
+0.35(+6.19%)
Mar 20, 2020
6.000
6.560
5.650
5.650
202,800
-0.34(-5.68%)
Mar 19, 2020
5.390
6.910
5.390
5.990
185,312
+0.59(+10.93%)
Mar 18, 2020
6.380
6.570
5.300
5.400
148,785
-1.30(-19.40%)
Mar 17, 2020
6.980
6.980
6.385
6.700
182,478
-0.12(-1.76%)
Mar 16, 2020
6.500
7.410
6.500
6.820
196,723
-1.08(-13.67%)
Mar 13, 2020
6.700
7.950
6.700
7.900
240,800
+1.22(+18.26%)
Mar 12, 2020
6.660
7.000
6.560
6.680
195,056
-0.48(-6.70%)
Mar 11, 2020
7.330
7.480
6.610
7.160
392,574
-0.47(-6.16%)
Mar 10, 2020
7.700
7.740
7.350
7.630
105,466
+0.11(+1.46%)
Mar 09, 2020
7.580
8.060
7.450
7.520
128,823
-0.59(-7.27%)
Mar 06, 2020
8.250
8.440
7.960
8.110
89,900
-0.39(-4.59%)
Mar 05, 2020
8.800
8.920
8.440
8.500
126,778
-0.53(-5.87%)
Mar 04, 2020
8.000
9.240
7.970
9.030
173,101
+1.05(+13.16%)
Mar 03, 2020
7.930
8.365
7.800
7.980
128,260
+0.06(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.