Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.450
2.470
2.350
2.430
40,360
+0.07(+2.97%)
May 30, 2018
2.330
2.480
2.250
2.360
49,107
-0.01(-0.28%)
May 29, 2018
2.460
2.460
2.320
2.367
23,599
-0.13(-5.34%)
May 25, 2018
2.500
2.500
2.500
0
+0.04(+1.63%)
May 24, 2018
2.479
2.500
2.450
2.460
36,294
-0.03(-1.20%)
May 23, 2018
2.419
2.520
2.419
2.490
37,060
+0.02(+0.81%)
May 22, 2018
2.665
2.665
2.430
2.470
28,416
-0.02(-0.80%)
May 21, 2018
2.610
2.610
2.460
2.490
15,562
-0.11(-4.23%)
May 18, 2018
2.480
2.681
2.460
2.600
34,478
+0.14(+5.69%)
May 17, 2018
2.542
2.542
2.402
2.460
16,082
+0.00(+0.00%)
May 16, 2018
2.510
2.540
2.450
2.460
15,954
-0.11(-4.28%)
May 15, 2018
2.600
2.600
2.480
2.570
33,310
-0.03(-1.15%)
May 14, 2018
2.640
2.643
2.565
2.600
27,484
-0.02(-0.76%)
May 11, 2018
2.699
2.750
2.560
2.620
60,556
+0.05(+1.95%)
May 10, 2018
2.690
2.690
2.560
2.570
58,173
-0.13(-4.81%)
May 09, 2018
2.610
2.750
2.600
2.700
36,661
+0.03(+1.12%)
May 08, 2018
2.800
2.820
2.560
2.670
31,401
-0.03(-1.11%)
May 07, 2018
2.651
2.840
2.630
2.700
26,184
-0.05(-1.82%)
May 04, 2018
2.705
2.710
2.380
2.750
37,505
+0.20(+7.84%)
May 03, 2018
2.830
2.860
2.550
2.550
47,124
-0.27(-9.57%)
May 02, 2018
2.570
2.880
2.570
2.820
68,114
+0.21(+8.05%)
May 01, 2018
2.600
2.990
2.500
2.610
262,909
-0.22(-7.74%)
Apr 30, 2018
2.830
2.860
2.770
2.829
24,936
-0.02(-0.74%)
Apr 27, 2018
2.710
2.950
2.710
2.850
6,928
+0.13(+4.78%)
Apr 26, 2018
2.990
2.990
2.698
2.720
6,976
-0.17(-5.88%)
Apr 25, 2018
2.930
2.930
2.650
2.890
18,735
-0.01(-0.34%)
Apr 24, 2018
3.130
3.130
2.890
2.900
20,246
-0.13(-4.29%)
Apr 23, 2018
3.670
3.670
3.020
3.030
30,626
-0.41(-11.92%)
Apr 20, 2018
3.690
3.691
3.440
3.440
11,714
-0.08(-2.27%)
Apr 19, 2018
3.510
3.601
3.390
3.520
12,143
-0.06(-1.68%)
Apr 18, 2018
3.650
3.744
3.181
3.580
24,780
+0.08(+2.29%)
Apr 17, 2018
3.570
3.680
3.470
3.500
49,774
+0.00(+0.00%)
Apr 16, 2018
3.490
3.590
3.440
3.500
16,556
+0.03(+0.86%)
Apr 13, 2018
3.180
3.600
3.170
3.470
47,963
+0.34(+10.86%)
Apr 12, 2018
3.077
3.160
3.077
3.130
7,660
+0.04(+1.29%)
Apr 11, 2018
3.066
3.100
2.966
3.090
28,771
+0.04(+1.31%)
Apr 10, 2018
2.900
3.090
2.900
3.050
12,975
+0.14(+4.81%)
Apr 09, 2018
3.000
3.050
2.900
2.910
10,043
-0.17(-5.52%)
Apr 06, 2018
2.970
3.080
2.913
3.080
9,878
+0.08(+2.67%)
Apr 05, 2018
3.060
3.065
2.980
3.000
5,240
-0.07(-2.28%)
Apr 04, 2018
3.070
3.070
2.900
3.070
4,286
+0.03(+0.99%)
Apr 03, 2018
3.090
3.090
2.900
3.040
28,205
+0.03(+1.00%)
Apr 02, 2018
3.080
3.100
3.010
3.010
18,131
-0.13(-4.14%)
Mar 29, 2018
3.140
3.140
3.140
0
-0.06(-1.88%)
Mar 28, 2018
2.960
3.200
2.830
3.200
26,197
+0.06(+1.91%)
Mar 27, 2018
3.000
3.190
2.900
3.140
33,651
+0.10(+3.29%)
Mar 26, 2018
3.040
3.150
2.950
3.040
20,337
-0.24(-7.32%)
Mar 23, 2018
3.310
3.389
3.106
3.280
28,230
-0.05(-1.50%)
Mar 22, 2018
3.370
3.470
3.120
3.330
101,077
+0.04(+1.22%)
Mar 21, 2018
3.000
3.290
2.990
3.290
45,999
+0.29(+9.67%)
Mar 20, 2018
3.000
3.040
2.828
3.000
38,028
+0.15(+5.26%)
Mar 19, 2018
2.800
3.090
2.670
2.850
61,915
-0.04(-1.38%)
Mar 16, 2018
2.820
2.900
2.790
2.890
41,126
+0.10(+3.58%)
Mar 15, 2018
2.760
2.900
2.760
2.790
24,706
+0.09(+3.33%)
Mar 14, 2018
2.880
2.940
2.700
2.700
9,790
-0.19(-6.57%)
Mar 13, 2018
2.920
2.950
2.670
2.890
29,871
+0.04(+1.40%)
Mar 12, 2018
2.934
2.950
2.720
2.850
24,436
-0.08(-2.73%)
Mar 09, 2018
2.780
2.970
2.710
2.930
21,612
+0.15(+5.40%)
Mar 08, 2018
2.640
2.825
2.600
2.780
28,206
+0.18(+6.92%)
Mar 07, 2018
2.500
2.690
2.480
2.600
32,746
+0.09(+3.59%)
Mar 06, 2018
2.610
2.670
2.321
2.510
81,194
-0.15(-5.64%)
Mar 05, 2018
2.750
2.750
2.570
2.660
16,795
+0.09(+3.50%)
Mar 02, 2018
2.420
2.600
2.310
2.570
29,373
-0.04(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.