Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
My Size Inc
(NQ:
MYSZ
)
2.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.630
3.630
3.340
3.460
9,758
+0.03(+0.87%)
May 30, 2024
3.600
3.600
3.350
3.430
12,821
-0.02(-0.58%)
May 29, 2024
3.640
3.640
3.370
3.450
33,025
-0.11(-3.09%)
May 28, 2024
3.860
3.882
3.470
3.560
52,032
-0.29(-7.53%)
May 24, 2024
3.980
4.010
3.550
3.850
31,718
-0.13(-3.27%)
May 23, 2024
4.220
4.250
3.900
3.980
36,052
-0.27(-6.35%)
May 22, 2024
4.530
4.600
4.100
4.250
38,153
-0.28(-6.18%)
May 21, 2024
4.160
4.700
4.160
4.530
100,049
+0.29(+6.84%)
May 20, 2024
4.920
5.180
4.160
4.240
83,482
-0.77(-15.37%)
May 17, 2024
5.210
5.477
4.600
5.010
87,981
-0.25(-4.75%)
May 16, 2024
5.860
6.148
5.020
5.260
360,247
-0.06(-1.13%)
May 15, 2024
4.950
5.740
4.511
5.320
393,420
+0.59(+12.47%)
May 14, 2024
4.600
4.870
4.410
4.730
118,704
+0.49(+11.56%)
May 13, 2024
4.180
4.444
3.870
4.240
165,841
+0.07(+1.67%)
May 10, 2024
4.400
4.540
4.100
4.170
57,065
-0.15(-3.47%)
May 09, 2024
4.540
4.880
4.320
4.320
107,959
-0.14(-3.14%)
May 08, 2024
4.330
4.789
4.320
4.460
83,675
+0.00(+0.00%)
May 07, 2024
4.630
5.840
4.310
4.460
323,874
-0.32(-6.69%)
May 06, 2024
4.020
5.220
4.020
4.780
270,643
+0.60(+14.35%)
May 03, 2024
4.220
5.490
4.060
4.180
306,007
-0.10(-2.34%)
May 02, 2024
4.110
4.595
4.110
4.280
77,748
+0.17(+4.14%)
May 01, 2024
3.920
4.640
3.880
4.110
134,563
+0.06(+1.54%)
Apr 30, 2024
4.800
4.970
3.900
4.048
142,375
-0.34(-7.80%)
Apr 29, 2024
3.590
4.660
3.500
4.390
190,443
+0.69(+18.65%)
Apr 26, 2024
3.380
3.940
3.332
3.700
95,633
+0.30(+8.82%)
Apr 25, 2024
3.900
3.900
3.200
3.400
131,489
-0.49(-12.60%)
Apr 24, 2024
4.070
4.520
3.790
3.890
173,779
-0.26(-6.26%)
Apr 23, 2024
4.080
5.430
3.920
4.150
759,189
+3.64(+705.83%)
Apr 22, 2024
0.5000
0.5618
0.4602
0.5150
337,191
+0.02(+3.00%)
Apr 19, 2024
0.4704
0.5518
0.4704
0.5000
393,898
+0.02(+3.09%)
Apr 18, 2024
0.4875
0.5100
0.4700
0.4850
267,321
+0.02(+5.25%)
Apr 17, 2024
0.4900
0.4900
0.4608
0.4608
183,450
-0.02(-3.94%)
Apr 16, 2024
0.4441
0.5000
0.3950
0.4797
402,522
+0.05(+11.12%)
Apr 15, 2024
0.4200
0.4447
0.4225
0.4317
483,303
-0.02(-3.53%)
Apr 12, 2024
0.4660
0.4725
0.4201
0.4475
48,208
-0.01(-2.72%)
Apr 11, 2024
0.4750
0.4990
0.4600
0.4600
12,428
-0.01(-3.16%)
Apr 10, 2024
0.4600
0.4899
0.4600
0.4750
3,935
+0.01(+2.02%)
Apr 09, 2024
0.5060
0.5060
0.4600
0.4656
81,190
-0.02(-4.98%)
Apr 08, 2024
0.4600
0.4900
0.4500
0.4900
48,345
+0.04(+8.89%)
Apr 05, 2024
0.4330
0.4723
0.4330
0.4500
33,997
+0.02(+5.19%)
Apr 04, 2024
0.4161
0.4522
0.4161
0.4278
56,925
-0.02(-4.93%)
Apr 03, 2024
0.4600
0.4600
0.4450
0.4500
29,806
+0.00(+0.00%)
Apr 02, 2024
0.4311
0.4811
0.4311
0.4500
78,216
+0.02(+3.45%)
Apr 01, 2024
0.4330
0.4998
0.4111
0.4350
31,817
+0.01(+1.99%)
Mar 28, 2024
0.4301
0.4201
0.4201
0.4265
47,910
-0.00(-0.84%)
Mar 27, 2024
0.4696
0.4696
0.4205
0.4301
69,580
-0.02(-3.78%)
Mar 26, 2024
0.4700
0.4700
0.4300
0.4470
210,672
-0.03(-5.89%)
Mar 25, 2024
0.5271
0.5394
0.4724
0.4750
228,164
-0.06(-11.05%)
Mar 22, 2024
0.5000
0.5800
0.4607
0.5340
631,442
+0.07(+16.09%)
Mar 21, 2024
0.4500
0.4700
0.4269
0.4600
429,891
+0.04(+10.58%)
Mar 20, 2024
0.4500
0.4500
0.4031
0.4160
117,585
-0.03(-5.69%)
Mar 19, 2024
0.4100
0.4600
0.4003
0.4411
221,768
+0.04(+9.45%)
Mar 18, 2024
0.4137
0.4200
0.3931
0.4030
47,554
-0.00(-0.49%)
Mar 15, 2024
0.3900
0.4400
0.3857
0.4050
91,427
+0.02(+4.19%)
Mar 14, 2024
0.3998
0.3998
0.3850
0.3887
11,032
-0.02(-3.79%)
Mar 13, 2024
0.4051
0.4200
0.3850
0.4040
177,578
+0.02(+4.94%)
Mar 12, 2024
0.4003
0.4003
0.3850
0.3850
1,528
+0.00(+0.97%)
Mar 11, 2024
0.3813
0.3980
0.3813
0.3813
8,418
-0.01(-2.51%)
Mar 08, 2024
0.3939
0.4099
0.3820
0.3911
4,917
-0.02(-4.61%)
Mar 07, 2024
0.4100
0.4100
0.3900
0.4100
26,817
+0.00(+0.00%)
Mar 06, 2024
0.3800
0.4100
0.3800
0.4100
25,361
+0.01(+3.14%)
Mar 05, 2024
0.4201
0.4201
0.3849
0.3975
38,147
-0.01(-1.83%)
Mar 04, 2024
0.4005
0.4293
0.3955
0.4049
53,689
+0.01(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.