Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.270
2.370
2.200
2.260
95,708
+0.01(+0.44%)
May 30, 2018
2.270
2.380
2.250
2.250
86,659
-0.02(-0.88%)
May 29, 2018
2.360
2.400
2.260
2.270
52,453
-0.12(-5.02%)
May 25, 2018
2.390
2.390
2.390
0
-0.12(-4.78%)
May 24, 2018
2.600
2.600
2.500
2.510
23,407
+0.00(+0.00%)
May 23, 2018
2.770
2.830
2.470
2.510
177,560
-0.27(-9.71%)
May 22, 2018
2.720
2.840
2.682
2.780
88,648
+0.06(+2.21%)
May 21, 2018
2.760
2.760
2.660
2.720
50,370
-0.05(-1.81%)
May 18, 2018
2.720
2.790
2.700
2.770
47,781
+0.04(+1.47%)
May 17, 2018
2.680
2.740
2.640
2.730
56,803
+0.04(+1.49%)
May 16, 2018
2.700
2.750
2.660
2.690
58,215
-0.02(-0.74%)
May 15, 2018
2.630
2.752
2.580
2.710
84,404
+0.06(+2.26%)
May 14, 2018
2.670
2.690
2.540
2.650
109,758
+0.03(+1.15%)
May 11, 2018
2.420
2.645
2.410
2.620
49,559
+0.22(+9.17%)
May 10, 2018
2.530
2.560
2.350
2.400
121,379
-0.11(-4.38%)
May 09, 2018
2.580
2.690
2.410
2.510
140,609
-0.13(-4.92%)
May 08, 2018
2.820
2.830
2.580
2.640
126,086
-0.16(-5.71%)
May 07, 2018
2.800
2.860
2.780
2.800
84,473
+0.03(+1.08%)
May 04, 2018
2.780
2.800
2.760
2.770
40,300
-0.02(-0.72%)
May 03, 2018
2.850
2.890
2.770
2.790
77,061
-0.06(-2.11%)
May 02, 2018
2.840
2.960
2.780
2.850
105,104
-0.01(-0.35%)
May 01, 2018
2.870
2.950
2.830
2.860
91,773
-0.02(-0.69%)
Apr 30, 2018
2.810
2.890
2.760
2.880
71,803
+0.07(+2.49%)
Apr 27, 2018
2.830
2.830
2.740
2.810
37,688
+0.01(+0.36%)
Apr 26, 2018
2.830
2.900
2.750
2.800
89,169
-0.01(-0.36%)
Apr 25, 2018
2.770
2.820
2.680
2.810
64,761
+0.04(+1.44%)
Apr 24, 2018
2.890
2.890
2.710
2.770
93,215
-0.10(-3.48%)
Apr 23, 2018
2.820
2.950
2.750
2.870
122,079
+0.04(+1.41%)
Apr 20, 2018
2.770
2.830
2.670
2.830
53,060
+0.06(+2.17%)
Apr 19, 2018
2.920
2.955
2.750
2.770
166,478
-0.12(-4.15%)
Apr 18, 2018
2.850
3.080
2.774
2.890
194,667
+0.07(+2.48%)
Apr 17, 2018
2.730
2.850
2.650
2.820
225,784
+0.13(+4.83%)
Apr 16, 2018
2.750
2.750
2.601
2.690
78,059
-0.04(-1.47%)
Apr 13, 2018
2.720
2.760
2.611
2.730
126,634
+0.01(+0.37%)
Apr 12, 2018
2.720
2.820
2.680
2.720
147,040
+0.01(+0.37%)
Apr 11, 2018
2.600
2.720
2.600
2.710
63,752
+0.10(+3.83%)
Apr 10, 2018
2.630
2.665
2.560
2.610
80,977
+0.01(+0.38%)
Apr 09, 2018
2.500
2.659
2.440
2.600
116,211
+0.12(+4.84%)
Apr 06, 2018
2.590
2.610
2.410
2.480
154,911
-0.11(-4.25%)
Apr 05, 2018
2.730
2.778
2.590
2.590
118,981
-0.14(-5.13%)
Apr 04, 2018
2.600
2.780
2.540
2.730
147,692
+0.10(+3.80%)
Apr 03, 2018
2.680
2.700
2.590
2.630
103,363
-0.03(-1.13%)
Apr 02, 2018
2.700
2.713
2.540
2.660
189,906
-0.06(-2.21%)
Mar 29, 2018
2.720
2.720
2.720
0
-0.03(-1.09%)
Mar 28, 2018
2.600
2.840
2.600
2.750
343,825
+0.11(+4.17%)
Mar 27, 2018
2.960
2.995
2.625
2.640
336,073
-0.31(-10.51%)
Mar 26, 2018
2.930
3.040
2.720
2.950
280,929
+0.05(+1.72%)
Mar 23, 2018
3.230
3.250
2.840
2.900
355,614
-0.30(-9.38%)
Mar 22, 2018
3.330
3.490
3.150
3.200
253,881
-0.15(-4.48%)
Mar 21, 2018
3.340
3.505
3.280
3.350
213,100
+0.02(+0.60%)
Mar 20, 2018
3.440
3.560
3.280
3.330
326,525
-0.14(-4.03%)
Mar 19, 2018
3.380
3.630
3.300
3.470
390,892
+0.10(+2.97%)
Mar 16, 2018
3.580
3.595
3.280
3.370
1,079,001
-0.19(-5.34%)
Mar 15, 2018
3.610
3.783
3.521
3.560
508,911
-0.02(-0.56%)
Mar 14, 2018
4.200
4.260
3.420
3.580
1,463,621
-0.67(-15.67%)
Mar 13, 2018
4.000
4.350
3.920
4.245
1,357,358
+0.18(+4.43%)
Mar 12, 2018
4.240
4.340
3.910
4.065
1,118,149
-0.17(-4.13%)
Mar 09, 2018
6.250
6.650
4.110
4.240
2,911,995
-3.12(-42.39%)
Mar 08, 2018
7.130
7.690
6.960
7.360
314,934
+0.35(+4.99%)
Mar 07, 2018
7.100
6.896
7.010
140,234
+0.01(+0.21%)
Mar 06, 2018
6.960
7.189
6.620
6.995
131,449
+0.12(+1.67%)
Mar 05, 2018
7.050
7.050
6.728
6.880
83,040
-0.12(-1.71%)
Mar 02, 2018
6.640
7.030
6.610
7.000
167,199
+0.34(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.