Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivopower International Plc
(NQ:
VVPR
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.9310
1.020
0.9309
0.9420
42,400
-0.04(-3.88%)
May 28, 2020
0.9900
0.9900
0.9300
0.9800
19,872
-0.01(-1.01%)
May 27, 2020
0.9900
1.050
0.9900
0.9900
53,254
-0.02(-1.98%)
May 26, 2020
1.020
1.180
1.010
1.010
221,644
-0.01(-0.98%)
May 22, 2020
0.9600
1.040
0.9534
1.020
79,300
+0.03(+3.03%)
May 21, 2020
0.9400
1.060
0.9100
0.9900
150,597
+0.05(+5.25%)
May 20, 2020
0.8900
0.9500
0.8612
0.9406
96,729
-0.00(-0.49%)
May 19, 2020
0.9700
0.9700
0.8520
0.9452
21,331
+0.02(+1.93%)
May 18, 2020
0.8782
0.9952
0.8022
0.9273
173,244
+0.05(+5.40%)
May 15, 2020
0.8500
0.9280
0.8400
0.8798
33,100
-0.02(-2.27%)
May 14, 2020
0.9000
0.9580
0.8100
0.9002
45,906
+0.00(+0.02%)
May 13, 2020
0.9700
1.040
0.8500
0.9000
76,017
-0.09(-9.09%)
May 12, 2020
1.050
1.050
0.9900
0.9900
81,889
-0.02(-1.98%)
May 11, 2020
1.000
1.050
0.9900
1.010
95,493
-0.04(-3.81%)
May 08, 2020
1.090
1.110
0.9900
1.050
235,500
-0.06(-5.41%)
May 07, 2020
1.100
1.190
1.000
1.110
415,094
+0.08(+7.77%)
May 06, 2020
0.7400
1.640
0.7400
1.030
3,348,157
+0.25(+32.48%)
May 05, 2020
0.7890
0.8400
0.7000
0.7775
39,051
-0.02(-2.81%)
May 04, 2020
0.7400
0.8000
0.7264
0.8000
7,492
+0.05(+6.67%)
May 01, 2020
0.7500
0.8061
0.7500
0.7500
1,800
+0.00(+0.00%)
Apr 30, 2020
0.8000
0.8200
0.7500
0.7500
23,786
-0.05(-6.25%)
Apr 29, 2020
0.7200
0.8200
0.7200
0.8000
61,657
-0.02(-2.04%)
Apr 28, 2020
0.7800
0.8544
0.7779
0.8167
27,821
-0.01(-1.60%)
Apr 27, 2020
0.8400
0.8400
0.7600
0.8300
11,106
+0.04(+5.06%)
Apr 24, 2020
0.7738
0.8757
0.7000
0.7900
54,500
+0.04(+5.33%)
Apr 23, 2020
0.7200
0.8190
0.7050
0.7500
69,776
+0.05(+7.14%)
Apr 22, 2020
0.7000
1.080
0.6200
0.7000
423,258
-0.02(-3.31%)
Apr 21, 2020
0.7600
0.7600
0.6990
0.7240
29,517
-0.02(-2.15%)
Apr 20, 2020
0.7782
0.7799
0.7115
0.7399
22,428
+0.04(+6.03%)
Apr 17, 2020
0.7639
0.8400
0.6977
0.6978
62,600
-0.06(-8.45%)
Apr 16, 2020
0.6696
0.8775
0.6696
0.7622
59,325
+0.01(+1.63%)
Apr 15, 2020
0.6800
0.7500
0.5900
0.7500
31,847
+0.03(+4.17%)
Apr 14, 2020
0.7300
0.7300
0.6900
0.7200
14,880
+0.03(+4.24%)
Apr 13, 2020
0.6991
0.7312
0.6907
0.6907
16,195
-0.01(-1.33%)
Apr 09, 2020
0.7000
0.7301
0.7000
0.7000
6,600
-0.02(-3.01%)
Apr 08, 2020
0.7200
0.7307
0.6727
0.7217
30,912
+0.02(+3.10%)
Apr 07, 2020
0.7100
0.7500
0.6600
0.7000
32,019
+0.02(+2.91%)
Apr 06, 2020
0.6800
0.7247
0.6200
0.6802
11,344
+0.01(+1.52%)
Apr 03, 2020
0.7300
0.8000
0.6600
0.6700
19,900
-0.06(-8.22%)
Apr 02, 2020
0.7600
0.7800
0.7200
0.7300
11,992
-0.02(-2.34%)
Apr 01, 2020
0.7700
0.7700
0.7100
0.7475
12,286
+0.01(+1.01%)
Mar 31, 2020
0.7700
0.7800
0.7000
0.7400
36,262
+0.01(+1.37%)
Mar 30, 2020
0.7400
0.7560
0.7200
0.7300
6,070
-0.01(-1.34%)
Mar 27, 2020
0.7200
0.7399
0.6730
0.7399
12,300
+0.01(+1.08%)
Mar 26, 2020
0.6799
0.8203
0.6799
0.7320
17,470
+0.06(+8.41%)
Mar 25, 2020
0.6615
0.7209
0.6301
0.6752
30,022
+0.02(+2.30%)
Mar 24, 2020
0.6700
0.6900
0.6100
0.6600
5,603
+0.00(+0.49%)
Mar 23, 2020
0.6600
0.6600
0.5901
0.6568
3,796
+0.02(+2.63%)
Mar 20, 2020
0.7000
0.7000
0.5900
0.6400
27,300
-0.04(-5.88%)
Mar 19, 2020
0.6500
0.7000
0.6000
0.6800
66,164
+0.08(+13.33%)
Mar 18, 2020
0.6000
0.7246
0.5900
0.6000
11,938
-0.06(-9.09%)
Mar 17, 2020
0.7400
0.7900
0.6600
0.6600
13,678
-0.06(-8.59%)
Mar 16, 2020
0.7500
0.7500
0.5900
0.7220
25,629
-0.14(-16.63%)
Mar 13, 2020
0.7788
0.8660
0.7600
0.8660
29,600
+0.06(+6.91%)
Mar 12, 2020
0.7100
0.8900
0.7100
0.8100
17,179
-0.09(-9.70%)
Mar 11, 2020
0.8940
0.9505
0.8744
0.8970
30,234
-0.04(-4.06%)
Mar 10, 2020
0.9270
1.010
0.9100
0.9350
43,960
+0.01(+0.54%)
Mar 09, 2020
0.8700
1.016
0.8700
0.9300
40,124
-0.05(-5.57%)
Mar 06, 2020
1.020
1.070
0.8901
0.9849
41,500
-0.07(-6.20%)
Mar 05, 2020
1.040
1.080
1.000
1.050
30,011
-0.04(-3.40%)
Mar 04, 2020
1.080
1.110
1.020
1.087
41,658
+0.02(+1.59%)
Mar 03, 2020
1.070
1.120
1.020
1.070
14,139
-0.03(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.