Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivopower International Plc
(NQ:
VVPR
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5242
0.5746
0.5010
0.5559
166,823
+0.05(+9.52%)
May 30, 2023
0.5200
0.5300
0.5000
0.5076
71,219
-0.00(-0.28%)
May 26, 2023
0.5300
0.5360
0.4806
0.5090
259,813
-0.02(-3.07%)
May 25, 2023
0.5500
0.5990
0.5210
0.5251
183,256
-0.04(-7.06%)
May 24, 2023
0.5536
0.5929
0.5400
0.5650
192,685
-0.01(-1.00%)
May 23, 2023
0.6000
0.6199
0.5700
0.5707
216,754
-0.04(-6.76%)
May 22, 2023
0.6250
0.6600
0.5700
0.6121
366,965
-0.04(-5.83%)
May 19, 2023
0.6890
0.6890
0.6101
0.6500
387,512
-0.05(-7.66%)
May 18, 2023
0.5900
0.7300
0.5800
0.7039
1,590,989
+0.07(+11.03%)
May 17, 2023
0.5920
0.6400
0.5410
0.6340
1,528,456
+0.03(+4.95%)
May 16, 2023
0.6601
0.7414
0.5010
0.6041
23,815,044
+0.14(+30.76%)
May 15, 2023
0.4800
0.5051
0.4550
0.4620
3,797,026
-0.06(-10.74%)
May 12, 2023
0.4991
0.5475
0.4900
0.5176
274,859
+0.02(+4.93%)
May 11, 2023
0.4400
0.5140
0.4200
0.4933
768,470
+0.05(+11.03%)
May 10, 2023
0.4600
0.4760
0.4369
0.4443
205,374
-0.02(-3.98%)
May 09, 2023
0.5583
0.5650
0.4514
0.4627
476,495
-0.15(-24.15%)
May 08, 2023
0.4741
0.8900
0.4440
0.6100
6,697,211
+0.20(+49.91%)
May 05, 2023
0.3590
0.4699
0.3500
0.4069
415,773
+0.04(+12.06%)
May 04, 2023
0.3410
0.3675
0.3400
0.3631
30,783
+0.02(+5.77%)
May 03, 2023
0.3500
0.3500
0.3336
0.3433
34,333
-0.01(-1.89%)
May 02, 2023
0.3500
0.3700
0.3400
0.3499
68,665
-0.01(-3.05%)
May 01, 2023
0.3675
0.3687
0.3600
0.3609
74,807
+0.01(+3.08%)
Apr 28, 2023
0.3670
0.3720
0.3500
0.3501
42,737
-0.02(-4.60%)
Apr 27, 2023
0.3680
0.3680
0.3573
0.3670
19,822
+0.01(+3.53%)
Apr 26, 2023
0.3699
0.3699
0.3520
0.3545
19,237
-0.00(-0.56%)
Apr 25, 2023
0.3670
0.3671
0.3500
0.3565
23,711
-0.01(-3.02%)
Apr 24, 2023
0.3500
0.3702
0.3500
0.3676
35,128
+0.00(+0.19%)
Apr 21, 2023
0.3700
0.3784
0.3650
0.3669
47,324
-0.01(-3.45%)
Apr 20, 2023
0.4000
0.4000
0.3700
0.3800
47,277
-0.01(-3.09%)
Apr 19, 2023
0.4100
0.4213
0.3800
0.3921
79,080
-0.02(-4.51%)
Apr 18, 2023
0.4300
0.4300
0.4000
0.4106
44,194
-0.01(-2.24%)
Apr 17, 2023
0.4095
0.4201
0.3800
0.4200
91,439
+0.02(+4.74%)
Apr 14, 2023
0.4100
0.4146
0.3901
0.4010
31,855
+0.01(+1.49%)
Apr 13, 2023
0.4000
0.4200
0.3720
0.3951
45,660
+0.01(+1.31%)
Apr 12, 2023
0.4100
0.4187
0.3900
0.3900
45,691
-0.01(-1.32%)
Apr 11, 2023
0.3900
0.4198
0.3900
0.3952
29,347
-0.00(-1.20%)
Apr 10, 2023
0.4100
0.4066
0.3913
0.4000
29,762
+0.00(+0.00%)
Apr 06, 2023
0.3950
0.4198
0.3913
0.4000
39,823
-0.00(-0.02%)
Apr 05, 2023
0.4000
0.4199
0.3900
0.4001
40,469
-0.00(-0.32%)
Apr 04, 2023
0.4100
0.4199
0.4004
0.4014
55,017
+0.00(+0.32%)
Apr 03, 2023
0.4420
0.4420
0.4000
0.4001
155,606
-0.04(-9.07%)
Mar 31, 2023
0.4400
0.4410
0.4108
0.4400
35,443
+0.01(+1.15%)
Mar 30, 2023
0.4352
0.4516
0.4080
0.4350
77,829
-0.01(-2.84%)
Mar 29, 2023
0.4200
0.4477
0.4206
0.4477
33,646
+0.03(+5.99%)
Mar 28, 2023
0.4235
0.4399
0.4200
0.4224
33,936
-0.03(-5.69%)
Mar 27, 2023
0.4218
0.4529
0.4100
0.4479
39,062
+0.00(+0.38%)
Mar 24, 2023
0.4328
0.4640
0.4176
0.4462
203,791
-0.00(-0.73%)
Mar 23, 2023
0.5100
0.5100
0.4209
0.4495
75,556
-0.01(-2.28%)
Mar 22, 2023
0.4900
0.4900
0.4332
0.4600
86,189
-0.03(-6.10%)
Mar 21, 2023
0.4350
0.4899
0.4304
0.4899
180,474
+0.08(+19.43%)
Mar 20, 2023
0.4200
0.4400
0.4016
0.4102
171,245
-0.01(-3.12%)
Mar 17, 2023
0.4331
0.4331
0.3900
0.4234
73,712
+0.00(+0.81%)
Mar 16, 2023
0.4500
0.4690
0.4005
0.4200
91,409
-0.01(-2.42%)
Mar 15, 2023
0.4600
0.4603
0.4200
0.4304
84,475
-0.01(-2.20%)
Mar 14, 2023
0.4500
0.4725
0.4300
0.4401
40,861
-0.01(-2.20%)
Mar 13, 2023
0.4600
0.4627
0.4200
0.4500
145,125
-0.01(-2.15%)
Mar 10, 2023
0.4800
0.4800
0.4552
0.4599
75,389
-0.03(-5.82%)
Mar 09, 2023
0.5002
0.5115
0.4539
0.4883
143,293
-0.02(-4.63%)
Mar 08, 2023
0.5200
0.5200
0.4999
0.5120
61,460
-0.01(-1.54%)
Mar 07, 2023
0.5500
0.5600
0.5101
0.5200
53,243
-0.02(-3.63%)
Mar 06, 2023
0.5320
0.5625
0.5202
0.5396
69,970
-0.01(-0.95%)
Mar 03, 2023
0.5219
0.5500
0.5219
0.5448
176,156
+0.03(+6.84%)
Mar 02, 2023
0.5508
0.5800
0.4626
0.5099
255,073
-0.06(-10.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.