Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivopower International Plc
(NQ:
VVPR
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.910
2.940
2.820
2.930
17,791
+0.04(+1.38%)
May 30, 2024
3.000
3.010
2.790
2.890
33,677
-0.07(-2.36%)
May 29, 2024
3.200
3.200
2.861
2.960
226,893
-0.20(-6.33%)
May 28, 2024
3.270
3.280
3.120
3.160
28,871
-0.12(-3.66%)
May 24, 2024
3.430
3.430
3.230
3.280
29,210
-0.09(-2.67%)
May 23, 2024
3.470
3.650
3.230
3.370
109,739
-0.06(-1.75%)
May 22, 2024
3.310
3.625
3.310
3.430
37,972
-0.07(-2.00%)
May 21, 2024
3.410
3.500
3.260
3.500
40,418
+0.19(+5.74%)
May 20, 2024
3.120
3.395
3.120
3.310
37,806
+0.10(+3.12%)
May 17, 2024
3.240
3.240
3.000
3.210
59,677
+0.00(+0.00%)
May 16, 2024
3.350
3.390
3.150
3.210
49,891
-0.18(-5.31%)
May 15, 2024
3.480
3.480
3.310
3.390
16,757
+0.02(+0.59%)
May 14, 2024
3.450
3.460
3.310
3.370
49,692
-0.10(-3.02%)
May 13, 2024
3.480
3.585
3.460
3.475
30,715
-0.04(-1.28%)
May 10, 2024
3.510
3.610
3.450
3.520
19,490
-0.06(-1.68%)
May 09, 2024
3.480
3.620
3.480
3.580
37,908
+0.03(+0.85%)
May 08, 2024
3.450
3.610
3.450
3.550
27,822
+0.05(+1.43%)
May 07, 2024
3.630
3.660
3.200
3.500
88,834
-0.10(-2.78%)
May 06, 2024
3.900
4.630
3.569
3.600
768,397
-0.16(-4.26%)
May 03, 2024
3.820
4.050
3.620
3.760
244,882
+0.05(+1.35%)
May 02, 2024
3.420
3.710
3.305
3.710
136,768
+0.25(+7.23%)
May 01, 2024
3.710
3.837
3.400
3.460
161,666
-0.47(-11.96%)
Apr 30, 2024
3.860
4.100
3.670
3.930
137,627
-0.01(-0.25%)
Apr 29, 2024
3.620
4.069
3.620
3.940
164,050
+0.30(+8.24%)
Apr 26, 2024
3.790
3.790
3.530
3.640
108,134
-0.08(-2.15%)
Apr 25, 2024
3.480
3.800
3.361
3.720
111,663
+0.17(+4.79%)
Apr 24, 2024
3.550
3.690
3.520
3.550
103,032
-0.05(-1.39%)
Apr 23, 2024
3.470
3.750
3.470
3.600
111,017
+0.06(+1.69%)
Apr 22, 2024
3.250
3.800
3.250
3.540
122,480
+0.21(+6.31%)
Apr 19, 2024
3.510
3.640
3.150
3.330
169,723
-0.28(-7.76%)
Apr 18, 2024
3.750
3.950
3.567
3.610
137,391
-0.31(-7.91%)
Apr 17, 2024
3.980
3.980
3.700
3.920
191,615
-0.04(-1.01%)
Apr 16, 2024
3.990
4.070
3.710
3.960
217,216
-0.11(-2.70%)
Apr 15, 2024
3.950
4.210
3.830
4.070
112,881
+0.05(+1.24%)
Apr 12, 2024
3.860
4.130
3.852
4.020
120,493
+0.04(+1.01%)
Apr 11, 2024
4.560
4.560
3.750
3.980
454,708
-0.68(-14.59%)
Apr 10, 2024
4.760
4.920
4.600
4.660
544,543
-0.32(-6.43%)
Apr 09, 2024
5.590
5.600
4.530
4.980
504,650
-0.62(-11.07%)
Apr 08, 2024
6.270
6.450
5.070
5.600
2,788,569
-0.09(-1.58%)
Apr 05, 2024
5.720
5.995
5.090
5.690
1,176,003
-0.71(-11.09%)
Apr 04, 2024
6.660
6.950
5.640
6.400
4,934,291
-0.01(-0.16%)
Apr 03, 2024
9.070
9.900
6.180
6.410
47,972,760
+0.51(+8.64%)
Apr 02, 2024
4.680
7.750
4.160
5.900
120,851,088
+4.45(+306.90%)
Apr 01, 2024
1.370
1.580
1.370
1.450
50,031
+0.07(+5.45%)
Mar 28, 2024
1.420
1.420
1.375
1.375
6,141
-0.04(-3.17%)
Mar 27, 2024
1.490
1.485
1.411
1.420
12,433
-0.06(-4.05%)
Mar 26, 2024
1.450
1.600
1.450
1.480
8,442
+0.02(+1.37%)
Mar 25, 2024
1.460
1.470
1.450
1.460
4,578
-0.02(-1.35%)
Mar 22, 2024
1.510
1.570
1.470
1.480
9,544
-0.05(-3.27%)
Mar 21, 2024
1.460
1.570
1.460
1.530
7,533
+0.04(+2.68%)
Mar 20, 2024
1.500
1.730
1.481
1.490
38,722
-0.03(-1.97%)
Mar 19, 2024
1.550
1.580
1.520
1.520
5,805
+0.01(+0.66%)
Mar 18, 2024
1.610
1.610
1.510
1.510
4,678
-0.06(-3.82%)
Mar 15, 2024
1.540
1.600
1.497
1.570
2,767
+0.04(+2.28%)
Mar 14, 2024
1.560
1.571
1.480
1.535
11,059
-0.05(-2.85%)
Mar 13, 2024
1.550
1.620
1.550
1.580
5,626
+0.03(+2.21%)
Mar 12, 2024
1.560
1.660
1.546
1.546
8,321
-0.02(-1.54%)
Mar 11, 2024
1.680
1.711
1.539
1.570
5,063
-0.03(-1.88%)
Mar 08, 2024
1.650
1.660
1.570
1.600
21,294
+0.00(+0.00%)
Mar 07, 2024
1.600
1.685
1.550
1.600
16,599
-0.06(-3.54%)
Mar 06, 2024
1.740
1.780
1.600
1.659
8,342
-0.00(-0.07%)
Mar 05, 2024
1.680
1.730
1.590
1.660
59,649
-0.04(-2.35%)
Mar 04, 2024
1.470
1.730
1.460
1.700
73,200
+0.23(+15.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.