Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soligenix Inc
(NQ:
SNGX
)
3.830
-0.320 (-7.71%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7400
0.7400
0.7005
0.7195
161,850
-0.01(-0.76%)
May 30, 2023
0.7200
0.7251
0.7001
0.7250
197,145
+0.00(+0.00%)
May 26, 2023
0.7075
0.7400
0.6811
0.7250
212,292
+0.02(+2.18%)
May 25, 2023
0.7400
0.7400
0.6900
0.7095
161,950
-0.03(-3.61%)
May 24, 2023
0.7523
0.7695
0.6501
0.7361
371,830
-0.02(-3.22%)
May 23, 2023
0.7700
0.7700
0.7410
0.7606
234,404
-0.00(-0.58%)
May 22, 2023
0.7700
0.7799
0.7500
0.7650
241,223
-0.01(-1.63%)
May 19, 2023
0.7899
0.7899
0.7553
0.7777
203,513
+0.00(+0.15%)
May 18, 2023
0.7750
0.7823
0.7501
0.7765
210,277
-0.00(-0.45%)
May 17, 2023
0.8000
0.8000
0.7520
0.7800
236,563
+0.00(+0.00%)
May 16, 2023
0.8586
0.8590
0.7790
0.7800
550,359
-0.05(-6.02%)
May 15, 2023
0.8100
0.8361
0.7556
0.8300
425,173
+0.05(+6.85%)
May 12, 2023
0.7800
0.8392
0.7600
0.7768
670,984
+0.01(+0.88%)
May 11, 2023
0.8500
0.8499
0.7300
0.7700
1,085,490
-0.05(-5.68%)
May 10, 2023
0.9093
0.9144
0.8001
0.8164
1,121,607
-0.09(-10.22%)
May 09, 2023
1.050
1.050
0.9001
0.9093
1,389,549
-0.13(-12.57%)
May 08, 2023
1.150
1.150
1.020
1.040
1,475,857
-0.06(-5.45%)
May 05, 2023
1.200
1.240
1.100
1.100
7,996,673
-1.18(-51.75%)
May 04, 2023
3.560
4.200
2.000
2.280
36,671,872
+0.86(+60.56%)
May 03, 2023
1.620
1.675
1.376
1.420
30,383
-0.18(-11.26%)
May 02, 2023
1.640
1.640
1.600
1.600
5,243
-0.09(-5.32%)
May 01, 2023
1.640
1.750
1.579
1.690
30,284
+0.15(+9.74%)
Apr 28, 2023
1.410
1.640
1.410
1.540
25,006
+0.08(+5.48%)
Apr 27, 2023
1.430
1.500
1.325
1.460
30,109
+0.16(+12.31%)
Apr 26, 2023
1.510
1.516
1.280
1.300
37,487
-0.24(-15.58%)
Apr 25, 2023
1.550
1.770
1.430
1.540
80,836
+0.00(+0.00%)
Apr 24, 2023
1.680
1.680
1.505
1.540
29,254
+0.02(+1.32%)
Apr 21, 2023
1.460
1.580
1.460
1.520
26,524
+0.06(+4.11%)
Apr 20, 2023
1.790
1.790
1.460
1.460
25,496
-0.26(-15.12%)
Apr 19, 2023
1.690
1.880
1.690
1.720
13,497
+0.02(+1.18%)
Apr 18, 2023
1.880
1.933
1.620
1.700
22,280
-0.11(-6.08%)
Apr 17, 2023
1.590
1.940
1.590
1.810
47,004
+0.24(+15.29%)
Apr 14, 2023
1.240
1.570
1.220
1.570
69,657
-0.07(-4.27%)
Apr 13, 2023
1.510
1.678
1.510
1.640
36,352
+0.10(+6.49%)
Apr 12, 2023
1.570
1.600
1.530
1.540
8,123
-0.01(-0.65%)
Apr 11, 2023
1.570
1.630
1.520
1.550
29,542
-0.08(-4.91%)
Apr 10, 2023
1.700
1.800
1.630
1.630
27,146
-0.06(-3.55%)
Apr 06, 2023
1.710
1.816
1.670
1.690
29,107
-0.07(-3.98%)
Apr 05, 2023
1.820
1.900
1.750
1.760
78,132
-0.03(-1.68%)
Apr 04, 2023
2.050
2.050
1.750
1.790
101,877
-0.23(-11.39%)
Apr 03, 2023
1.900
2.118
1.829
2.020
148,485
+0.05(+2.54%)
Mar 31, 2023
2.010
2.040
1.840
1.970
25,225
-0.08(-3.90%)
Mar 30, 2023
2.290
2.420
2.000
2.050
20,326
-0.24(-10.48%)
Mar 29, 2023
2.200
2.310
1.850
2.290
35,019
+0.14(+6.51%)
Mar 28, 2023
1.880
2.210
1.880
2.150
13,735
+0.27(+14.36%)
Mar 27, 2023
1.930
2.000
1.860
1.880
19,188
+0.04(+2.17%)
Mar 24, 2023
1.920
1.950
1.760
1.840
10,115
+0.01(+0.55%)
Mar 23, 2023
1.810
2.120
1.810
1.830
28,040
-0.04(-2.14%)
Mar 22, 2023
2.000
2.150
1.750
1.870
34,603
-0.17(-8.33%)
Mar 21, 2023
2.130
2.360
2.020
2.040
33,022
-0.12(-5.56%)
Mar 20, 2023
2.220
2.360
2.150
2.160
26,129
-0.15(-6.49%)
Mar 17, 2023
2.590
2.590
2.190
2.310
44,068
-0.27(-10.47%)
Mar 16, 2023
2.750
2.900
2.530
2.580
41,789
-0.18(-6.52%)
Mar 15, 2023
2.780
3.010
2.760
2.760
39,012
-0.06(-2.13%)
Mar 14, 2023
2.930
2.990
2.820
2.820
17,346
-0.07(-2.42%)
Mar 13, 2023
3.130
3.145
2.890
2.890
32,025
-0.32(-9.97%)
Mar 10, 2023
3.020
3.210
2.920
3.210
6,179
+0.15(+4.90%)
Mar 09, 2023
2.810
3.210
2.810
3.060
43,807
+0.19(+6.62%)
Mar 08, 2023
2.950
2.950
2.800
2.870
16,866
-0.06(-2.05%)
Mar 07, 2023
2.990
3.000
2.800
2.930
14,954
-0.04(-1.35%)
Mar 06, 2023
3.120
3.120
2.790
2.970
14,291
+0.01(+0.34%)
Mar 03, 2023
3.000
3.100
2.950
2.960
14,145
-0.01(-0.34%)
Mar 02, 2023
2.760
3.000
2.660
2.970
42,518
+0.25(+9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.