Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.000
9.000
8.550
8.880
68,000
-0.27(-2.95%)
May 30, 2019
9.260
9.260
9.010
9.150
46,083
+0.07(+0.77%)
May 29, 2019
9.620
9.620
8.950
9.080
943,256
-0.12(-1.30%)
May 28, 2019
9.000
9.270
8.950
9.200
40,543
+0.20(+2.22%)
May 24, 2019
8.640
9.000
8.600
9.000
1,329,600
+0.50(+5.88%)
May 23, 2019
9.020
9.260
8.500
8.500
53,238
-0.50(-5.56%)
May 22, 2019
9.320
9.320
9.000
9.000
68,900
-0.25(-2.70%)
May 21, 2019
9.290
9.390
9.020
9.250
63,888
-0.12(-1.28%)
May 20, 2019
9.530
9.592
9.020
9.370
235,824
-0.22(-2.29%)
May 17, 2019
9.700
9.790
9.540
9.590
91,400
-0.11(-1.13%)
May 16, 2019
9.760
9.760
9.550
9.700
34,122
+0.08(+0.83%)
May 15, 2019
9.900
9.940
9.590
9.620
102,298
-0.27(-2.73%)
May 14, 2019
9.680
9.900
9.565
9.890
55,048
+0.15(+1.54%)
May 13, 2019
9.910
9.920
9.578
9.740
44,688
-0.22(-2.21%)
May 10, 2019
9.840
9.970
9.580
9.960
39,600
+0.24(+2.47%)
May 09, 2019
9.370
10.09
9.290
9.720
34,769
+0.17(+1.78%)
May 08, 2019
9.260
9.550
9.180
9.550
23,404
+0.29(+3.13%)
May 07, 2019
9.250
9.260
9.180
9.260
16,944
+0.00(+0.00%)
May 06, 2019
9.250
9.260
9.110
9.260
19,176
+0.01(+0.11%)
May 03, 2019
9.180
9.250
9.125
9.250
26,400
+0.05(+0.54%)
May 02, 2019
9.110
9.260
8.920
9.200
27,511
+0.12(+1.32%)
May 01, 2019
9.000
9.100
8.970
9.080
85,457
+0.08(+0.89%)
Apr 30, 2019
8.918
9.002
8.918
9.000
27,126
+0.00(+0.00%)
Apr 29, 2019
9.000
9.060
8.700
9.000
30,871
+0.00(+0.00%)
Apr 26, 2019
8.960
9.050
8.800
9.000
26,100
+0.00(+0.00%)
Apr 25, 2019
8.960
9.015
8.750
9.000
24,799
+0.02(+0.17%)
Apr 24, 2019
8.940
9.050
8.700
8.985
27,428
-0.04(-0.39%)
Apr 23, 2019
8.850
9.050
8.760
9.020
29,111
-0.03(-0.33%)
Apr 22, 2019
9.140
9.365
8.730
9.050
13,119
+0.05(+0.56%)
Apr 18, 2019
9.020
9.040
8.910
9.000
5,000
-0.13(-1.42%)
Apr 17, 2019
9.130
9.130
9.130
4
+0.00(+0.00%)
Apr 16, 2019
9.200
9.210
8.780
9.130
18,251
-0.07(-0.76%)
Apr 15, 2019
9.240
9.555
9.160
9.200
12,538
-0.10(-1.08%)
Apr 12, 2019
9.660
9.660
9.066
9.300
19,400
-0.29(-3.02%)
Apr 11, 2019
8.900
9.600
8.900
9.590
11,971
+0.68(+7.63%)
Apr 10, 2019
8.820
9.220
8.782
8.910
13,281
-0.08(-0.89%)
Apr 09, 2019
8.900
8.990
8.900
8.990
757
+0.20(+2.28%)
Apr 08, 2019
8.790
8.790
8.790
8.790
165
-0.07(-0.79%)
Apr 05, 2019
9.150
9.150
8.860
8.860
1,900
-0.42(-4.53%)
Apr 04, 2019
9.330
9.330
9.070
9.280
8,413
+0.05(+0.54%)
Apr 03, 2019
9.000
9.400
8.990
9.230
18,292
+0.38(+4.29%)
Apr 02, 2019
8.800
8.850
8.650
8.850
4,842
+0.05(+0.57%)
Apr 01, 2019
8.830
8.830
8.700
8.800
2,737
+0.00(+0.00%)
Mar 29, 2019
8.830
8.830
8.751
8.800
2,600
+0.01(+0.11%)
Mar 28, 2019
8.530
8.800
8.450
8.790
8,094
-0.04(-0.45%)
Mar 27, 2019
8.610
9.000
8.600
8.830
48,752
+0.18(+2.08%)
Mar 26, 2019
8.320
8.650
8.320
8.650
30,524
+0.25(+2.98%)
Mar 25, 2019
8.400
8.400
8.400
102
+0.00(+0.00%)
Mar 22, 2019
8.400
8.400
8.200
8.400
2,100
+0.00(+0.00%)
Mar 21, 2019
8.470
8.470
8.370
8.400
4,992
-0.05(-0.59%)
Mar 20, 2019
8.260
8.480
8.260
8.450
6,405
+0.28(+3.43%)
Mar 19, 2019
8.950
8.970
8.120
8.170
70,960
-0.14(-1.68%)
Mar 18, 2019
8.160
8.350
8.160
8.310
26,192
+0.26(+3.23%)
Mar 15, 2019
8.080
8.160
8.040
8.050
4,000
-0.02(-0.25%)
Mar 14, 2019
8.100
8.240
8.040
8.070
55,049
-0.09(-1.13%)
Mar 13, 2019
8.070
8.217
8.060
8.162
4,058
+0.11(+1.40%)
Mar 12, 2019
8.020
8.197
8.020
8.050
31,607
+0.04(+0.50%)
Mar 11, 2019
8.096
8.096
8.010
8.010
5,121
-0.13(-1.60%)
Mar 08, 2019
8.440
8.450
8.100
8.140
603,600
-0.31(-3.67%)
Mar 07, 2019
8.570
8.600
8.450
8.450
4,124
-0.09(-1.05%)
Mar 06, 2019
8.440
8.540
8.400
8.540
1,996
+0.10(+1.18%)
Mar 05, 2019
8.633
8.633
8.440
8.440
5,924
-0.05(-0.58%)
Mar 04, 2019
8.630
8.630
8.440
8.489
21,661
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.