Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
8.540
+0.590 (+7.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.080
1.139
1.030
1.070
855,477
+0.00(+0.00%)
May 30, 2023
1.010
1.100
0.9835
1.070
1,250,524
+0.06(+5.94%)
May 26, 2023
0.9500
1.050
0.9200
1.010
633,289
+0.05(+5.22%)
May 25, 2023
1.010
1.010
0.9045
0.9599
558,962
-0.04(-3.85%)
May 24, 2023
0.9800
1.030
0.9704
0.9983
769,330
+0.01(+0.90%)
May 23, 2023
0.9800
1.050
0.9800
0.9894
812,002
-0.03(-3.00%)
May 22, 2023
1.030
1.040
0.9510
1.020
1,098,210
-0.02(-1.92%)
May 19, 2023
1.070
1.130
1.030
1.040
808,413
-0.04(-3.70%)
May 18, 2023
1.080
1.150
1.040
1.080
1,500,198
+0.01(+0.93%)
May 17, 2023
1.010
1.080
1.000
1.070
845,120
+0.06(+5.94%)
May 16, 2023
1.060
1.060
1.010
1.010
758,467
-0.03(-2.88%)
May 15, 2023
0.9200
1.050
0.9049
1.040
808,823
+0.12(+13.01%)
May 12, 2023
0.9100
0.9300
0.8800
0.9203
560,494
+0.00(+0.02%)
May 11, 2023
0.9500
0.9660
0.8706
0.9201
1,074,334
-0.05(-5.14%)
May 10, 2023
1.020
1.040
0.9611
0.9700
993,794
-0.08(-7.62%)
May 09, 2023
1.150
1.166
1.000
1.050
2,021,862
-0.13(-11.02%)
May 08, 2023
0.9000
1.230
0.8900
1.180
5,523,638
+0.29(+32.58%)
May 05, 2023
0.8200
0.8990
0.7821
0.8900
2,221,616
+0.07(+7.88%)
May 04, 2023
0.6532
0.9100
0.6400
0.8250
18,075,292
+0.28(+52.66%)
May 03, 2023
0.5686
0.5830
0.5404
0.5404
776,030
-0.02(-4.35%)
May 02, 2023
0.5857
0.5880
0.5620
0.5650
309,685
-0.02(-3.02%)
May 01, 2023
0.5900
0.6000
0.5794
0.5826
353,170
-0.02(-3.22%)
Apr 28, 2023
0.5800
0.6467
0.5790
0.6020
267,080
-0.00(-0.59%)
Apr 27, 2023
0.5800
0.6140
0.5707
0.6056
262,787
+0.02(+3.70%)
Apr 26, 2023
0.6100
0.6177
0.5810
0.5840
319,144
-0.03(-4.93%)
Apr 25, 2023
0.6660
0.6700
0.6098
0.6143
305,575
-0.03(-4.00%)
Apr 24, 2023
0.6572
0.6962
0.6300
0.6399
263,460
-0.02(-2.63%)
Apr 21, 2023
0.6300
0.6689
0.6013
0.6572
1,132,470
+0.06(+10.68%)
Apr 20, 2023
0.6500
0.6505
0.5790
0.5938
580,248
-0.05(-8.46%)
Apr 19, 2023
0.6493
0.6550
0.6302
0.6487
405,014
+0.00(+0.11%)
Apr 18, 2023
0.6700
0.6934
0.6168
0.6480
487,088
-0.01(-2.11%)
Apr 17, 2023
0.6460
0.6999
0.6340
0.6620
626,888
+0.01(+1.50%)
Apr 14, 2023
0.6500
0.6734
0.6350
0.6522
487,922
+0.00(+0.02%)
Apr 13, 2023
0.5860
0.6875
0.5860
0.6521
1,361,549
+0.07(+11.28%)
Apr 12, 2023
0.6142
0.6142
0.5830
0.5860
386,281
-0.02(-3.81%)
Apr 11, 2023
0.6300
0.6300
0.6040
0.6092
521,937
+0.01(+0.91%)
Apr 10, 2023
0.5770
0.6100
0.5601
0.6037
1,041,719
+0.03(+5.91%)
Apr 06, 2023
0.4869
0.5783
0.4700
0.5700
918,493
+0.08(+16.40%)
Apr 05, 2023
0.5340
0.5357
0.4810
0.4897
1,476,125
-0.04(-7.71%)
Apr 04, 2023
0.5699
0.5700
0.5300
0.5306
922,053
-0.02(-4.34%)
Apr 03, 2023
0.5900
0.5900
0.5503
0.5547
622,433
-0.03(-4.76%)
Mar 31, 2023
0.5700
0.5850
0.5692
0.5824
588,844
+0.01(+1.38%)
Mar 30, 2023
0.5800
0.5830
0.5707
0.5745
454,276
-0.01(-0.95%)
Mar 29, 2023
0.5800
0.5875
0.5668
0.5800
754,186
+0.00(+0.14%)
Mar 28, 2023
0.5800
0.5817
0.5675
0.5792
376,573
-0.00(-0.43%)
Mar 27, 2023
0.5759
0.5890
0.5714
0.5817
563,510
+0.02(+2.92%)
Mar 24, 2023
0.5879
0.5895
0.5503
0.5652
752,339
-0.02(-3.66%)
Mar 23, 2023
0.6000
0.6100
0.5803
0.5867
537,054
-0.01(-1.61%)
Mar 22, 2023
0.6200
0.6200
0.5923
0.5963
555,068
-0.01(-1.18%)
Mar 21, 2023
0.6048
0.6110
0.5929
0.6034
811,919
+0.01(+1.41%)
Mar 20, 2023
0.6300
0.6300
0.5864
0.5950
727,985
-0.02(-3.72%)
Mar 17, 2023
0.6300
0.6398
0.6100
0.6180
1,159,684
-0.01(-1.12%)
Mar 16, 2023
0.6068
0.6300
0.6065
0.6250
873,354
+0.01(+1.96%)
Mar 15, 2023
0.6400
0.6400
0.6006
0.6130
797,708
-0.02(-3.40%)
Mar 14, 2023
0.6700
0.6730
0.6200
0.6346
820,067
-0.02(-3.79%)
Mar 13, 2023
0.6551
0.6788
0.6400
0.6596
495,983
+0.00(+0.69%)
Mar 10, 2023
0.7600
0.7800
0.6300
0.6551
1,361,109
-0.09(-12.66%)
Mar 09, 2023
0.8000
0.8098
0.7501
0.7501
545,860
-0.04(-5.60%)
Mar 08, 2023
0.8200
0.8373
0.7900
0.7946
415,899
-0.03(-3.19%)
Mar 07, 2023
0.8300
0.8499
0.8002
0.8208
452,729
-0.01(-1.18%)
Mar 06, 2023
0.8185
0.8860
0.8185
0.8306
414,048
+0.01(+1.29%)
Mar 03, 2023
0.8000
0.8400
0.8000
0.8200
471,698
+0.01(+1.25%)
Mar 02, 2023
0.8300
0.8300
0.7500
0.8099
1,357,134
-0.04(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.