Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inseego Corp
(NQ:
INSG
)
7.950
-0.370 (-4.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.860
11.17
9.460
9.660
943,116
-0.15(-1.53%)
May 30, 2024
8.580
10.19
8.365
9.810
454,415
+1.26(+14.74%)
May 29, 2024
8.800
8.990
8.180
8.550
157,032
-0.23(-2.62%)
May 28, 2024
7.670
8.940
7.580
8.780
363,398
+1.28(+17.07%)
May 24, 2024
6.660
7.630
6.655
7.500
255,260
+0.91(+13.81%)
May 23, 2024
6.880
7.005
6.262
6.590
163,460
-0.15(-2.23%)
May 22, 2024
6.730
7.307
6.600
6.740
281,806
+0.14(+2.12%)
May 21, 2024
6.050
6.740
6.026
6.600
199,094
+0.49(+8.02%)
May 20, 2024
7.110
7.630
5.926
6.110
340,612
-1.03(-14.43%)
May 17, 2024
6.500
7.639
6.400
7.140
441,696
+0.71(+11.04%)
May 16, 2024
5.630
6.540
5.500
6.430
219,119
+0.86(+15.44%)
May 15, 2024
5.280
5.620
5.100
5.570
109,555
+0.34(+6.50%)
May 14, 2024
5.100
5.590
5.039
5.230
220,536
+0.18(+3.56%)
May 13, 2024
5.170
5.290
4.870
5.050
215,010
+0.02(+0.40%)
May 10, 2024
4.590
5.780
4.583
5.030
1,663,866
+1.19(+30.99%)
May 09, 2024
3.760
3.980
3.700
3.840
131,689
+0.09(+2.40%)
May 08, 2024
3.890
4.080
3.710
3.750
73,389
-0.06(-1.57%)
May 07, 2024
3.920
3.980
3.707
3.810
90,476
-0.03(-0.78%)
May 06, 2024
3.660
4.090
3.641
3.840
78,256
+0.18(+4.92%)
May 03, 2024
4.060
4.280
3.590
3.660
147,668
-0.35(-8.73%)
May 02, 2024
4.020
4.070
3.870
4.010
24,357
-0.01(-0.25%)
May 01, 2024
3.980
4.120
3.860
4.020
46,193
-0.01(-0.25%)
Apr 30, 2024
4.230
4.230
3.930
4.030
64,753
-0.15(-3.59%)
Apr 29, 2024
3.860
4.555
3.860
4.180
226,899
+0.33(+8.57%)
Apr 26, 2024
3.530
4.200
3.500
3.850
125,360
+0.32(+9.07%)
Apr 25, 2024
3.150
3.700
3.080
3.530
110,990
+0.30(+9.29%)
Apr 24, 2024
3.000
3.280
3.000
3.230
77,810
+0.18(+5.90%)
Apr 23, 2024
2.970
3.100
2.930
3.050
33,847
+0.05(+1.67%)
Apr 22, 2024
3.000
3.130
2.920
3.000
103,683
+0.00(+0.00%)
Apr 19, 2024
2.550
3.170
2.510
3.000
331,087
+0.58(+23.97%)
Apr 18, 2024
2.330
2.500
2.290
2.420
61,644
+0.10(+4.31%)
Apr 17, 2024
2.290
2.410
2.290
2.320
23,050
+0.07(+3.11%)
Apr 16, 2024
2.300
2.400
2.220
2.250
18,963
-0.07(-3.02%)
Apr 15, 2024
2.310
2.410
2.285
2.320
43,651
+0.00(+0.00%)
Apr 12, 2024
2.500
2.580
2.310
2.320
33,082
-0.15(-6.07%)
Apr 11, 2024
2.560
2.585
2.451
2.470
29,159
-0.08(-3.14%)
Apr 10, 2024
2.550
2.700
2.540
2.550
47,164
-0.09(-3.41%)
Apr 09, 2024
2.700
2.840
2.620
2.640
79,577
-0.06(-2.22%)
Apr 08, 2024
2.600
2.740
2.580
2.700
45,802
+0.15(+5.88%)
Apr 05, 2024
2.680
2.740
2.540
2.550
40,886
-0.12(-4.49%)
Apr 04, 2024
2.820
2.830
2.650
2.670
46,661
-0.11(-3.96%)
Apr 03, 2024
2.680
2.800
2.670
2.780
74,799
+0.06(+2.21%)
Apr 02, 2024
2.750
2.828
2.650
2.720
53,000
-0.06(-2.16%)
Apr 01, 2024
2.790
2.900
2.711
2.780
101,214
-0.02(-0.71%)
Mar 28, 2024
2.810
3.120
2.770
2.800
88,532
-0.06(-2.10%)
Mar 27, 2024
2.870
3.000
2.800
2.860
44,290
+0.00(+0.00%)
Mar 26, 2024
2.950
3.011
2.830
2.860
79,139
-0.06(-2.05%)
Mar 25, 2024
3.000
3.080
2.852
2.920
109,249
-0.05(-1.68%)
Mar 22, 2024
3.120
3.120
2.880
2.970
107,102
-0.19(-6.01%)
Mar 21, 2024
3.060
3.240
3.040
3.160
50,903
+0.12(+3.95%)
Mar 20, 2024
2.900
3.050
2.900
3.040
26,486
+0.14(+4.83%)
Mar 19, 2024
2.780
2.940
2.780
2.900
115,626
+0.06(+2.11%)
Mar 18, 2024
2.910
2.990
2.810
2.840
85,880
-0.02(-0.70%)
Mar 15, 2024
2.760
2.940
2.700
2.860
87,799
+0.07(+2.51%)
Mar 14, 2024
3.010
3.100
2.750
2.790
180,556
-0.23(-7.62%)
Mar 13, 2024
3.090
3.330
3.000
3.020
34,503
-0.07(-2.27%)
Mar 12, 2024
3.410
3.430
3.023
3.090
112,395
-0.30(-8.85%)
Mar 11, 2024
3.550
3.650
3.390
3.390
108,032
-0.12(-3.42%)
Mar 08, 2024
3.020
3.630
3.020
3.510
197,640
+0.48(+15.84%)
Mar 07, 2024
2.740
3.274
2.740
3.030
123,583
+0.32(+11.81%)
Mar 06, 2024
2.840
2.915
2.600
2.710
79,593
-0.18(-6.23%)
Mar 05, 2024
3.200
3.210
2.842
2.890
81,666
-0.33(-10.25%)
Mar 04, 2024
3.360
3.494
3.200
3.220
101,105
-0.11(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.