Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8300
0.8440
0.8184
0.8201
89,300
-0.02(-2.02%)
May 30, 2019
0.8300
0.8391
0.8212
0.8370
104,630
+0.02(+1.92%)
May 29, 2019
0.8200
0.8400
0.8100
0.8212
138,772
+0.01(+1.77%)
May 28, 2019
0.8500
0.8700
0.8063
0.8069
129,427
-0.04(-4.40%)
May 24, 2019
0.8214
0.8990
0.8200
0.8440
138,100
+0.04(+4.43%)
May 23, 2019
0.8524
0.8599
0.8075
0.8082
143,548
-0.05(-6.36%)
May 22, 2019
0.9000
0.9000
0.8480
0.8631
65,733
-0.02(-2.49%)
May 21, 2019
0.9200
0.9283
0.8401
0.8851
139,973
+0.02(+1.99%)
May 20, 2019
0.8163
0.9150
0.8005
0.8678
550,358
+0.07(+8.46%)
May 17, 2019
0.8200
0.8730
0.8000
0.8001
202,200
-0.04(-4.87%)
May 16, 2019
0.8400
0.8745
0.8200
0.8411
85,347
+0.00(+0.12%)
May 15, 2019
0.8000
0.8500
0.7760
0.8401
224,190
-0.01(-0.93%)
May 14, 2019
0.8581
0.9026
0.8370
0.8480
198,338
+0.02(+2.17%)
May 13, 2019
0.9300
0.9300
0.8300
0.8300
296,682
-0.09(-9.68%)
May 10, 2019
0.9400
0.9430
0.9000
0.9190
316,700
+0.01(+0.64%)
May 09, 2019
0.9500
0.9750
0.8900
0.9132
239,729
-0.04(-4.11%)
May 08, 2019
0.9476
0.9768
0.9460
0.9523
50,301
+0.03(+3.09%)
May 07, 2019
0.9812
0.9932
0.9022
0.9238
285,315
-0.07(-6.69%)
May 06, 2019
1.000
1.000
0.9700
0.9900
86,698
+0.00(+0.00%)
May 03, 2019
0.9650
0.9920
0.9650
0.9900
132,600
+0.01(+1.49%)
May 02, 2019
0.9900
0.9900
0.9633
0.9755
93,609
+0.00(+0.43%)
May 01, 2019
0.9951
1.000
0.9501
0.9713
156,088
-0.01(-0.87%)
Apr 30, 2019
1.000
1.010
0.9797
0.9798
199,501
-0.01(-1.06%)
Apr 29, 2019
0.9803
1.000
0.9767
0.9903
101,609
+0.01(+0.64%)
Apr 26, 2019
1.010
1.018
0.9623
0.9840
168,000
-0.00(-0.25%)
Apr 25, 2019
0.9900
1.020
0.9651
0.9865
103,729
-0.01(-0.95%)
Apr 24, 2019
1.020
1.030
0.9800
0.9960
188,293
-0.01(-1.39%)
Apr 23, 2019
0.9560
1.040
0.9550
1.010
423,736
+0.06(+5.76%)
Apr 22, 2019
0.9700
0.9733
0.9445
0.9550
238,144
-0.02(-1.88%)
Apr 18, 2019
1.000
1.040
0.9600
0.9733
286,900
-0.04(-3.63%)
Apr 17, 2019
1.040
1.070
1.000
1.010
243,479
-0.02(-1.94%)
Apr 16, 2019
1.040
1.080
1.020
1.030
256,038
+0.00(+0.00%)
Apr 15, 2019
1.010
1.050
0.9903
1.030
423,783
+0.02(+1.98%)
Apr 12, 2019
1.000
1.030
0.9805
1.010
196,100
+0.01(+1.28%)
Apr 11, 2019
1.000
1.030
0.9850
0.9972
392,709
-0.01(-1.27%)
Apr 10, 2019
1.000
1.030
0.9800
1.010
358,563
+0.00(+0.00%)
Apr 09, 2019
1.030
1.050
1.000
1.010
89,200
-0.02(-1.94%)
Apr 08, 2019
1.060
1.060
1.030
1.030
199,238
+0.00(+0.00%)
Apr 05, 2019
1.000
1.030
1.000
1.030
215,300
+0.04(+4.44%)
Apr 04, 2019
0.9900
1.020
0.9700
0.9862
257,543
+0.00(+0.24%)
Apr 03, 2019
0.9800
0.9930
0.9608
0.9838
112,209
-0.01(-0.63%)
Apr 02, 2019
0.9700
0.9900
0.9600
0.9900
100,709
+0.02(+2.05%)
Apr 01, 2019
0.9709
1.010
0.9697
0.9701
175,587
-0.00(-0.01%)
Mar 29, 2019
0.9641
0.9800
0.9500
0.9702
166,000
+0.01(+1.06%)
Mar 28, 2019
0.9500
0.9900
0.9439
0.9600
81,876
+0.02(+1.71%)
Mar 27, 2019
0.9900
0.9900
0.9210
0.9439
194,564
-0.01(-1.49%)
Mar 26, 2019
0.9339
0.9895
0.9339
0.9582
144,097
+0.03(+3.10%)
Mar 25, 2019
0.9600
1.010
0.9200
0.9294
301,980
-0.03(-3.29%)
Mar 22, 2019
0.9790
1.000
0.9500
0.9610
191,900
-0.03(-2.93%)
Mar 21, 2019
1.010
1.020
0.9800
0.9900
252,788
-0.02(-1.98%)
Mar 20, 2019
1.020
1.030
0.9800
1.010
202,676
+0.00(+0.00%)
Mar 19, 2019
1.020
1.030
1.000
1.010
172,845
+0.00(+0.00%)
Mar 18, 2019
1.000
1.010
0.9700
1.010
234,715
+0.02(+1.64%)
Mar 15, 2019
1.020
1.050
0.9850
0.9937
387,400
-0.02(-1.61%)
Mar 14, 2019
1.060
1.060
0.9900
1.010
224,149
+0.01(+1.00%)
Mar 13, 2019
0.9834
1.070
0.9362
1.000
375,086
+0.02(+2.04%)
Mar 12, 2019
0.9400
1.000
0.9400
0.9800
240,542
+0.04(+4.75%)
Mar 11, 2019
1.010
1.100
0.8600
0.9356
861,665
-0.06(-6.44%)
Mar 08, 2019
1.090
1.090
1.000
1.000
285,800
-0.05(-4.76%)
Mar 07, 2019
1.100
1.100
1.000
1.050
278,785
-0.01(-0.94%)
Mar 06, 2019
1.220
1.240
1.030
1.060
1,016,692
-0.13(-10.92%)
Mar 05, 2019
1.220
1.244
1.160
1.190
367,806
+0.00(+0.00%)
Mar 04, 2019
1.150
1.280
1.120
1.190
842,514
+0.09(+8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.