Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.35
11.05
10.08
10.99
957,250
+0.49(+4.67%)
May 30, 2017
10.86
11.00
10.30
10.50
493,094
-0.45(-4.11%)
May 26, 2017
10.30
11.00
10.30
10.95
830,211
+0.76(+7.46%)
May 25, 2017
10.11
10.45
10.05
10.19
649,674
+0.08(+0.79%)
May 24, 2017
9.750
10.12
9.640
10.11
369,258
+0.35(+3.59%)
May 23, 2017
9.710
9.890
9.650
9.760
325,707
+0.00(+0.00%)
May 22, 2017
9.930
10.20
9.465
9.760
509,792
-0.23(-2.30%)
May 19, 2017
10.09
10.19
9.720
9.990
465,660
-0.14(-1.38%)
May 18, 2017
10.68
10.94
10.03
10.13
698,714
-0.58(-5.42%)
May 17, 2017
11.03
11.03
10.50
10.71
397,472
-0.26(-2.37%)
May 16, 2017
11.13
11.39
10.78
10.97
611,505
-0.20(-1.79%)
May 15, 2017
11.25
11.41
10.85
11.17
700,144
+0.09(+0.81%)
May 12, 2017
11.70
11.81
10.76
11.08
482,995
-0.42(-3.65%)
May 11, 2017
11.07
11.83
11.00
11.50
696,487
+0.40(+3.60%)
May 10, 2017
10.49
11.58
10.49
11.10
902,428
+0.71(+6.83%)
May 09, 2017
9.980
10.49
9.960
10.39
420,420
+0.39(+3.90%)
May 08, 2017
9.790
10.20
9.590
10.00
449,695
+0.11(+1.11%)
May 05, 2017
8.740
9.950
8.740
9.890
690,477
+1.02(+11.50%)
May 04, 2017
8.770
9.000
8.265
8.870
686,110
-0.03(-0.34%)
May 03, 2017
9.390
9.580
8.800
8.900
415,509
-0.59(-6.22%)
May 02, 2017
9.680
9.890
9.400
9.490
493,438
-0.27(-2.77%)
May 01, 2017
9.930
10.17
9.650
9.760
426,466
-0.27(-2.69%)
Apr 28, 2017
10.03
10.25
9.900
10.03
307,849
+0.00(+0.00%)
Apr 27, 2017
10.01
10.23
9.870
10.03
298,557
-0.12(-1.18%)
Apr 26, 2017
9.920
10.61
9.900
10.15
409,346
+0.09(+0.89%)
Apr 25, 2017
9.780
10.14
9.610
10.06
525,621
+0.27(+2.76%)
Apr 24, 2017
10.14
10.31
9.580
9.790
396,370
-0.41(-4.02%)
Apr 21, 2017
10.54
10.63
10.16
10.20
170,525
-0.32(-3.04%)
Apr 20, 2017
10.56
10.94
10.47
10.52
282,252
+0.03(+0.29%)
Apr 19, 2017
10.41
10.51
10.26
10.49
193,048
-0.06(-0.57%)
Apr 18, 2017
10.23
10.83
10.23
10.55
259,367
+0.31(+3.03%)
Apr 17, 2017
11.34
11.34
10.06
10.24
828,289
-1.03(-9.14%)
Apr 13, 2017
11.91
11.99
11.20
11.27
317,647
-0.44(-3.76%)
Apr 12, 2017
12.12
12.35
11.65
11.71
198,446
-0.39(-3.22%)
Apr 11, 2017
12.10
12.20
11.98
12.10
422,219
+0.10(+0.83%)
Apr 10, 2017
11.97
12.21
11.64
12.00
436,221
+0.22(+1.87%)
Apr 07, 2017
11.30
12.54
11.14
11.78
850,183
+0.59(+5.27%)
Apr 06, 2017
11.75
11.75
11.04
11.19
474,166
-0.39(-3.37%)
Apr 05, 2017
11.69
12.18
11.50
11.58
614,860
-0.16(-1.36%)
Apr 04, 2017
11.46
12.10
11.46
11.74
339,321
+0.19(+1.65%)
Apr 03, 2017
11.70
11.75
11.30
11.55
429,847
-0.17(-1.45%)
Mar 31, 2017
11.53
11.82
11.22
11.72
343,777
+0.31(+2.72%)
Mar 30, 2017
11.84
12.20
11.36
11.41
403,977
-0.47(-3.96%)
Mar 29, 2017
11.20
12.20
11.10
11.88
797,027
+0.78(+7.03%)
Mar 28, 2017
11.76
11.76
10.96
11.10
535,342
-0.55(-4.72%)
Mar 27, 2017
10.99
11.80
10.92
11.65
585,572
+0.46(+4.11%)
Mar 24, 2017
11.33
11.83
10.82
11.19
510,807
-0.13(-1.15%)
Mar 23, 2017
12.11
13.22
11.20
11.32
1,688,909
-0.68(-5.67%)
Mar 22, 2017
11.20
12.55
11.20
12.00
994,908
+0.71(+6.29%)
Mar 21, 2017
11.32
12.06
11.20
11.29
705,430
-0.07(-0.62%)
Mar 20, 2017
11.45
12.31
11.20
11.36
825,722
-0.05(-0.44%)
Mar 17, 2017
10.96
11.49
10.15
11.41
4,286,624
+0.61(+5.65%)
Mar 16, 2017
12.68
12.79
10.60
10.80
1,605,138
-2.01(-15.69%)
Mar 15, 2017
12.35
13.08
11.83
12.81
1,442,960
+0.57(+4.66%)
Mar 14, 2017
12.18
12.50
11.11
12.24
2,422,637
+0.39(+3.29%)
Mar 13, 2017
9.940
12.60
9.850
11.85
3,069,015
+1.87(+18.74%)
Mar 10, 2017
9.970
10.45
9.780
9.980
1,076,275
+0.11(+1.11%)
Mar 09, 2017
11.20
11.68
9.690
9.870
2,525,434
-1.47(-12.96%)
Mar 08, 2017
13.85
14.74
11.34
11.34
2,460,305
-2.65(-18.94%)
Mar 07, 2017
15.50
16.00
13.65
13.99
3,239,392
-1.46(-9.45%)
Mar 06, 2017
17.00
17.00
14.60
15.45
1,193,544
-1.59(-9.33%)
Mar 03, 2017
17.40
17.50
16.70
17.04
420,877
-0.47(-2.68%)
Mar 02, 2017
18.18
18.75
17.41
17.51
555,180
-0.27(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.